| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | CNY | 9.2714 | 9.4143 | 9.2571 | 9.2929 | 9.2929 | -0.036 (-0.38%) | 2,899,666 |
| 14 Feb 2019 | CNY | 9.3429 | 9.4857 | 9.2143 | 9.3286 | 9.3286 | -0.007 (-0.08%) | 3,437,859 |
| 13 Feb 2019 | CNY | 9.0786 | 9.3786 | 8.8929 | 9.3357 | 9.3357 | +0.236 (+2.59%) | 4,869,930 |
| 12 Feb 2019 | CNY | 9.0214 | 9.1071 | 8.9071 | 9.1 | 9.1 | +0.079 (+0.87%) | 2,849,756 |
| 11 Feb 2019 | CNY | 8.8643 | 9.0357 | 8.85 | 9.0214 | 9.0214 | +0.171 (+1.94%) | 1,959,087 |
| 1 Feb 2019 | CNY | 8.7071 | 8.8714 | 8.7 | 8.85 | 8.85 | +0.121 (+1.39%) | 1,248,620 |
| 31 Jan 2019 | CNY | 8.3929 | 9.05 | 8.3929 | 8.7286 | 8.7286 | +0.243 (+2.86%) | 4,632,927 |
| 30 Jan 2019 | CNY | 8.6571 | 8.7214 | 8.4643 | 8.4857 | 8.4857 | -0.171 (-1.98%) | 1,099,246 |
| 29 Jan 2019 | CNY | 8.7929 | 8.8857 | 8.2214 | 8.6571 | 8.6571 | -0.214 (-2.42%) | 2,973,968 |
| 28 Jan 2019 | CNY | 8.9357 | 8.9786 | 8.7857 | 8.8714 | 8.8714 | +0.007 (+0.08%) | 1,895,889 |
| 25 Jan 2019 | CNY | 9.0786 | 9.15 | 8.8643 | 8.8643 | 8.8643 | -0.264 (-2.90%) | 2,898,403 |
| 24 Jan 2019 | CNY | 8.9643 | 9.2857 | 8.9429 | 9.1286 | 9.1286 | +0.179 (+2.00%) | 4,863,145 |
| 23 Jan 2019 | CNY | 8.9429 | 9 | 8.8857 | 8.95 | 8.95 | -0.064 (-0.71%) | 1,462,118 |
| 22 Jan 2019 | CNY | 9 | 9.05 | 8.8714 | 9.0143 | 9.0143 | -0.057 (-0.63%) | 1,810,004 |
| 21 Jan 2019 | CNY | 8.9357 | 9.1143 | 8.8929 | 9.0714 | 9.0714 | +0.136 (+1.52%) | 2,394,847 |
| 18 Jan 2019 | CNY | 8.8714 | 9.0071 | 8.8143 | 8.9357 | 8.9357 | -0.007 (-0.08%) | 2,433,495 |
| 17 Jan 2019 | CNY | 9.2786 | 9.2786 | 8.9143 | 8.9429 | 8.9429 | -0.271 (-2.95%) | 3,023,511 |
| 16 Jan 2019 | CNY | 9.4143 | 9.4143 | 9.2 | 9.2143 | 9.2143 | -0.129 (-1.38%) | 2,202,452 |
| 15 Jan 2019 | CNY | 9.2071 | 9.3857 | 9.1857 | 9.3429 | 9.3429 | +0.086 (+0.93%) | 2,741,974 |
| 14 Jan 2019 | CNY | 9.5357 | 9.5357 | 9.1857 | 9.2571 | 9.2571 | -0.243 (-2.56%) | 2,955,267 |
| 11 Jan 2019 | CNY | 9.3929 | 9.5357 | 9.2857 | 9.5 | 9.5 | +0.179 (+1.92%) | 3,959,230 |
| 10 Jan 2019 | CNY | 9.2929 | 9.4714 | 9.2214 | 9.3214 | 9.3214 | -0.021 (-0.23%) | 3,021,620 |
| 9 Jan 2019 | CNY | 9.4714 | 9.7571 | 9.3429 | 9.3429 | 9.3429 | -0.207 (-2.17%) | 6,225,984 |
| 8 Jan 2019 | CNY | 9.4643 | 9.7786 | 9.3929 | 9.55 | 9.55 | -0.064 (-0.67%) | 6,685,483 |
| 7 Jan 2019 | CNY | 8.6143 | 10.0786 | 8.6143 | 9.6143 | 9.6143 | +1.007 (+11.70%) | 11,952,980 |
| 3 Jan 2019 | CNY | 8.8357 | 8.95 | 8.5 | 8.6071 | 8.6071 | -0.364 (-4.06%) | 2,807,534 |
| 2 Jan 2019 | CNY | 8.8 | 9.1 | 8.6429 | 8.9714 | 8.9714 | -0.064 (-0.71%) | 3,125,652 |
| 28 Dec 2018 | CNY | 9.2786 | 9.7 | 9 | 9.0357 | 9.0357 | -0.171 (-1.86%) | 4,090,160 |
| 27 Dec 2018 | CNY | 9.1 | 9.6357 | 9.0214 | 9.2071 | 9.2071 | +0.207 (+2.30%) | 3,511,456 |
| 26 Dec 2018 | CNY | 8.9286 | 9.1286 | 8.9 | 9 | 9 | -0.079 (-0.87%) | 1,858,970 |
