| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 14.97 | 14.97 | 14.47 | 14.49 | 14.49 | -0.48 (-3.21%) | 10,295,039 |
| 21 Mar 2024 | CNY | 14.96 | 15.11 | 14.74 | 14.97 | 14.97 | +0.01 (+0.07%) | 11,375,191 |
| 20 Mar 2024 | CNY | 14.53 | 15.14 | 14.5 | 14.96 | 14.96 | +0.45 (+3.10%) | 14,637,652 |
| 19 Mar 2024 | CNY | 14.45 | 14.69 | 14.32 | 14.51 | 14.51 | -0.01 (-0.07%) | 9,618,724 |
| 18 Mar 2024 | CNY | 14.22 | 14.52 | 14.18 | 14.52 | 14.52 | +0.28 (+1.97%) | 11,778,448 |
| 15 Mar 2024 | CNY | 13.96 | 14.26 | 13.8 | 14.24 | 14.24 | +0.27 (+1.93%) | 10,119,280 |
| 14 Mar 2024 | CNY | 14.05 | 14.19 | 13.82 | 13.97 | 13.97 | -0.16 (-1.13%) | 7,677,889 |
| 13 Mar 2024 | CNY | 14.07 | 14.33 | 14.05 | 14.13 | 14.13 | +0.11 (+0.78%) | 11,832,321 |
| 12 Mar 2024 | CNY | 13.73 | 14.19 | 13.61 | 14.02 | 14.02 | +0.32 (+2.34%) | 11,914,703 |
| 11 Mar 2024 | CNY | 13.48 | 13.7 | 13.43 | 13.7 | 13.7 | +0.05 (+0.37%) | 7,153,748 |
| 8 Mar 2024 | CNY | 13.35 | 13.68 | 13.27 | 13.65 | 13.65 | +0.32 (+2.40%) | 7,360,754 |
| 7 Mar 2024 | CNY | 13.87 | 13.99 | 13.3 | 13.33 | 13.33 | -0.27 (-1.99%) | 8,474,918 |
| 6 Mar 2024 | CNY | 13.38 | 13.8 | 13.2 | 13.6 | 13.6 | +0.07 (+0.52%) | 9,079,667 |
| 5 Mar 2024 | CNY | 13.68 | 13.82 | 13.45 | 13.53 | 13.53 | -0.31 (-2.24%) | 9,094,265 |
| 4 Mar 2024 | CNY | 13.95 | 14.1 | 13.55 | 13.84 | 13.84 | -0.09 (-0.65%) | 10,775,103 |
| 1 Mar 2024 | CNY | 13.79 | 14.17 | 13.66 | 13.93 | 13.93 | +0.17 (+1.24%) | 14,326,584 |
| 29 Feb 2024 | CNY | 12.91 | 14.1 | 12.91 | 13.76 | 13.76 | +0.66 (+5.04%) | 17,868,822 |
| 28 Feb 2024 | CNY | 14.6 | 14.88 | 13.03 | 13.1 | 13.1 | -1.1 (-7.75%) | 26,231,240 |
| 27 Feb 2024 | CNY | 13 | 14.2 | 12.82 | 14.2 | 14.2 | +1.29 (+9.99%) | 15,074,910 |
| 26 Feb 2024 | CNY | 12.65 | 13.17 | 12.64 | 12.91 | 12.91 | +0.29 (+2.30%) | 9,294,679 |
| 23 Feb 2024 | CNY | 12.42 | 12.69 | 12.18 | 12.62 | 12.62 | +0.38 (+3.10%) | 7,144,171 |
| 22 Feb 2024 | CNY | 11.88 | 12.3 | 11.87 | 12.24 | 12.24 | +0.29 (+2.43%) | 6,884,006 |
| 21 Feb 2024 | CNY | 11.9 | 12.34 | 11.72 | 11.95 | 11.95 | -0.01 (-0.08%) | 7,341,776 |
| 20 Feb 2024 | CNY | 11.94 | 12.02 | 11.67 | 11.96 | 11.96 | -0.12 (-0.99%) | 6,234,832 |
| 19 Feb 2024 | CNY | 11.43 | 12.14 | 11.43 | 12.08 | 12.08 | +0.81 (+7.19%) | 11,596,911 |
| 8 Feb 2024 | CNY | 10.5 | 11.35 | 10.42 | 11.27 | 11.27 | +0.94 (+9.10%) | 10,426,286 |
| 7 Feb 2024 | CNY | 10.23 | 10.7 | 10.02 | 10.33 | 10.33 | +0.1 (+0.98%) | 10,709,698 |
| 6 Feb 2024 | CNY | 9.31 | 10.55 | 9 | 10.23 | 10.23 | +0.46 (+4.71%) | 13,147,508 |
| 5 Feb 2024 | CNY | 10.8 | 10.8 | 9.77 | 9.77 | 9.77 | -1.09 (-10.04%) | 12,609,208 |
| 2 Feb 2024 | CNY | 11.7 | 11.96 | 10.51 | 10.86 | 10.86 | -0.82 (-7.02%) | 10,147,706 |
