Hubei TKD Crystal Electn Recent Share Price (SHG:603738)

SHG:603738 - TKD Science And Technology Co Ltd Hubei TKD Crystal Electn
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	CNY	11.3929	11.5429	11.2857	11.3214	11.3214	-0.071 (-0.63%)	728,638
27 Jun 2018	CNY	11.4357	11.5714	11.3214	11.3929	11.3929	-0.036 (-0.31%)	863,763
26 Jun 2018	CNY	11.0357	11.5	10.8214	11.4286	11.4286	+0.286 (+2.56%)	1,119,190
25 Jun 2018	CNY	11.4143	11.5714	11.0286	11.1429	11.1429	-0.05 (-0.45%)	658,205
22 Jun 2018	CNY	11.15	11.3357	11.0143	11.1929	11.1929	+0.15 (+1.36%)	945,607
21 Jun 2018	CNY	11.7786	11.9214	10.9643	11.0429	11.0429	-0.729 (-6.19%)	1,509,978
20 Jun 2018	CNY	11.4929	11.9286	11.2857	11.7714	11.7714	+0.343 (+3.00%)	1,084,941
19 Jun 2018	CNY	11.6786	11.9286	10.9286	11.4286	11.4286	-0.678 (-5.60%)	1,780,858
15 Jun 2018	CNY	12.3786	12.5571	11.6286	12.1071	12.1071	-0.272 (-2.19%)	1,740,760
14 Jun 2018	CNY	12.6071	12.8286	12.2143	12.3786	12.3786	-0.321 (-2.53%)	1,892,455
13 Jun 2018	CNY	12.8786	13.1357	12.6643	12.7	12.7	-0.236 (-1.82%)	1,346,623
12 Jun 2018	CNY	13.0643	13.1857	12.6143	12.9357	12.9357	-0.236 (-1.79%)	1,765,366
11 Jun 2018	CNY	12.7786	13.4286	12.6786	13.1714	13.1714	+0.293 (+2.27%)	2,634,115
8 Jun 2018	CNY	12.45	13.7214	12.4	12.8786	12.8786	+0.407 (+3.27%)	2,617,627
7 Jun 2018	CNY	12.9714	13.0286	12.3786	12.4714	12.4714	-0.479 (-3.70%)	1,768,558
6 Jun 2018	CNY	13.1643	13.1786	12.8143	12.95	12.95	-0.264 (-2.00%)	1,748,247
5 Jun 2018	CNY	12.9286	13.2714	12.8643	13.2143	13.2143	+0.186 (+1.43%)	1,274,588
4 Jun 2018	CNY	12.4429	13.1714	12.4429	13.0286	13.0286	+0.643 (+5.19%)	1,808,590
1 Jun 2018	CNY	12.4429	12.6571	12.25	12.3857	12.3857	-0.15 (-1.20%)	738,341
31 May 2018	CNY	12.5786	12.7857	12.4357	12.5357	12.5357	+0.1 (+0.80%)	1,138,239
30 May 2018	CNY	13.15	13.4286	12.2857	12.4357	12.4357	-1.15 (-8.46%)	2,160,768
29 May 2018	CNY	14.2	14.2	13.4429	13.5857	13.5857	-0.471 (-3.35%)	2,048,422
28 May 2018	CNY	14.5857	14.6286	13.9286	14.0571	14.0571	-0.457 (-3.15%)	1,546,430
25 May 2018	CNY	14.3714	14.6786	14.3071	14.5143	14.5143	+0.107 (+0.74%)	1,161,165
24 May 2018	CNY	14.7357	14.8929	14.3786	14.4071	14.4071	-0.514 (-3.45%)	1,883,932
23 May 2018	CNY	15.0071	15.3143	14.6643	14.9214	14.9214	-0.229 (-1.51%)	2,505,566
22 May 2018	CNY	15.1143	15.3	14.9286	15.15	15.15	-0.25 (-1.62%)	2,200,457
21 May 2018	CNY	14.8786	15.6286	14.8286	15.4	15.4	+0.456 (+3.05%)	1,712,660
21 May 2018	1-for-1 split
18 May 2018	CNY	14.9235	15.0663	14.801	14.9439	14.9439	0.0 (0.0%)	1,664,069
17 May 2018	CNY	15.1633	15.2551	14.7857	14.9439	14.9439	-0.296 (-1.94%)	2,145,122