| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | CNY | 26.7137 | 27.2749 | 26.2275 | 27.2029 | 27.2029 | +0.378 (+1.41%) | 9,037,440 |
| 18 Nov 2016 | CNY | 26.6747 | 27.3349 | 26.5636 | 26.8247 | 26.8247 | +0.393 (+1.49%) | 5,985,488 |
| 17 Nov 2016 | CNY | 26.6687 | 26.9958 | 26.4106 | 26.4316 | 26.4316 | -0.345 (-1.29%) | 5,545,664 |
| 16 Nov 2016 | CNY | 27.8812 | 27.9562 | 26.7557 | 26.7767 | 26.7767 | -1.234 (-4.40%) | 7,558,268 |
| 15 Nov 2016 | CNY | 28.8115 | 28.9166 | 27.6861 | 28.0102 | 28.0102 | -0.861 (-2.98%) | 7,036,271 |
| 14 Nov 2016 | CNY | 29.0216 | 29.4118 | 28.5204 | 28.8716 | 28.8716 | -0.234 (-0.80%) | 7,683,045 |
| 11 Nov 2016 | CNY | 28.4754 | 29.7089 | 28.2413 | 29.1056 | 29.1056 | +0.36 (+1.25%) | 14,460,516 |
| 10 Nov 2016 | CNY | 27.3109 | 29.5018 | 27.1609 | 28.7455 | 28.7455 | +1.714 (+6.34%) | 15,108,767 |
| 9 Nov 2016 | CNY | 27.1609 | 27.491 | 26.5606 | 27.0318 | 27.0318 | -0.063 (-0.23%) | 10,573,835 |
| 8 Nov 2016 | CNY | 27.0918 | 27.2539 | 26.6116 | 27.0948 | 27.0948 | +0.018 (+0.07%) | 7,374,052 |
| 7 Nov 2016 | CNY | 27.7281 | 27.7611 | 26.7707 | 27.0768 | 27.0768 | -0.351 (-1.28%) | 9,910,360 |
| 4 Nov 2016 | CNY | 26.2605 | 27.491 | 26.2035 | 27.428 | 27.428 | +0.972 (+3.68%) | 13,387,136 |
| 3 Nov 2016 | CNY | 26.7107 | 27.44 | 26.0414 | 26.4556 | 26.4556 | -0.57 (-2.11%) | 16,438,408 |
| 2 Nov 2016 | CNY | 26.1044 | 27.6831 | 25.8403 | 27.0258 | 27.0258 | +0.768 (+2.93%) | 15,309,980 |
| 1 Nov 2016 | CNY | 26.1705 | 26.8908 | 26.0414 | 26.2575 | 26.2575 | +0.315 (+1.21%) | 13,503,849 |
| 31 Oct 2016 | CNY | 26.9208 | 26.9208 | 25.6153 | 25.9424 | 25.9424 | -1.278 (-4.70%) | 14,082,911 |
| 28 Oct 2016 | CNY | 26.4976 | 27.9862 | 26.0144 | 27.2209 | 27.2209 | +0.693 (+2.61%) | 20,674,350 |
| 27 Oct 2016 | CNY | 25.3601 | 26.8607 | 25.06 | 26.5276 | 26.5276 | +0.846 (+3.30%) | 19,989,077 |
| 26 Oct 2016 | CNY | 24.7749 | 26.2605 | 24.7689 | 25.6813 | 25.6813 | +0.774 (+3.11%) | 26,096,117 |
| 25 Oct 2016 | CNY | 24.4598 | 26.4466 | 24.3097 | 24.907 | 24.907 | +0.831 (+3.45%) | 33,233,964 |
| 24 Oct 2016 | CNY | 24.0096 | 24.0756 | 23.1092 | 24.0756 | 24.0756 | +2.188 (+10.00%) | 30,797,152 |
| 21 Oct 2016 | CNY | 21.8878 | 21.8878 | 21.8878 | 21.8878 | 21.8878 | +1.99 (+10%) | 1,383,423 |
| 20 Oct 2016 | CNY | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | +1.81 (+10.01%) | 404,781 |
| 19 Oct 2016 | CNY | 18.0882 | 18.0882 | 18.0882 | 18.0882 | 18.0882 | +1.645 (+10.00%) | 142,286 |
| 18 Oct 2016 | CNY | 16.4436 | 16.4436 | 16.4436 | 16.4436 | 16.4436 | +1.495 (+10.00%) | 200,103 |
| 17 Oct 2016 | CNY | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | +1.36 (+10.00%) | 156,390 |
| 14 Oct 2016 | CNY | 13.5894 | 13.5894 | 13.5894 | 13.5894 | 13.5894 | +1.236 (+10.01%) | 63,594 |
| 13 Oct 2016 | CNY | 12.3529 | 12.3529 | 12.3529 | 12.3529 | 12.3529 | +1.122 (+9.99%) | 21,324 |
| 12 Oct 2016 | CNY | 11.2305 | 11.2305 | 11.2305 | 11.2305 | 11.2305 | +1.02 (+9.99%) | 42,316 |
| 11 Oct 2016 | CNY | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.927 (+9.99%) | 23,324 |
