Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 12.48 | 12.57 | 12.26 | 12.4 | 12.4 | +0.14 (+1.14%) | 5,109,952 |
13 Sep 2024 | CNY | 12.44 | 12.48 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 3,775,549 |
12 Sep 2024 | CNY | 12.53 | 12.64 | 12.37 | 12.39 | 12.39 | -0.14 (-1.12%) | 4,566,400 |
11 Sep 2024 | CNY | 12.66 | 12.8 | 12.44 | 12.53 | 12.53 | -0.28 (-2.19%) | 5,732,551 |
10 Sep 2024 | CNY | 12.5 | 12.97 | 12.35 | 12.81 | 12.81 | +0.3 (+2.40%) | 7,487,748 |
9 Sep 2024 | CNY | 12.4 | 12.6 | 12.38 | 12.51 | 12.51 | +0.02 (+0.16%) | 4,415,002 |
6 Sep 2024 | CNY | 12.66 | 12.7 | 12.46 | 12.49 | 12.49 | -0.2 (-1.58%) | 6,462,521 |
5 Sep 2024 | CNY | 12.71 | 12.83 | 12.62 | 12.69 | 12.69 | -0.02 (-0.16%) | 5,833,388 |
4 Sep 2024 | CNY | 12.84 | 12.89 | 12.63 | 12.71 | 12.71 | -0.23 (-1.78%) | 6,832,953 |
3 Sep 2024 | CNY | 12.81 | 13.02 | 12.72 | 12.94 | 12.94 | +0.21 (+1.65%) | 7,110,057 |
2 Sep 2024 | CNY | 13.08 | 13.18 | 12.73 | 12.73 | 12.73 | -0.36 (-2.75%) | 9,984,176 |
30 Aug 2024 | CNY | 12.7 | 13.25 | 12.67 | 13.09 | 13.09 | +0.42 (+3.31%) | 17,436,897 |
29 Aug 2024 | CNY | 12.41 | 12.7 | 12.41 | 12.67 | 12.67 | +0.11 (+0.88%) | 6,634,684 |
28 Aug 2024 | CNY | 12.52 | 12.63 | 12.29 | 12.56 | 12.56 | +0.06 (+0.48%) | 6,202,200 |
27 Aug 2024 | CNY | 12.71 | 12.83 | 12.45 | 12.5 | 12.5 | -0.35 (-2.72%) | 9,215,820 |
26 Aug 2024 | CNY | 13 | 13.02 | 12.72 | 12.85 | 12.85 | -0.18 (-1.38%) | 10,045,940 |
23 Aug 2024 | CNY | 12.6 | 13.13 | 12.6 | 13.03 | 13.03 | +0.27 (+2.12%) | 13,208,864 |
22 Aug 2024 | CNY | 13.01 | 13.21 | 12.68 | 12.76 | 12.76 | -0.25 (-1.92%) | 11,661,667 |
21 Aug 2024 | CNY | 12.76 | 13.47 | 12.7 | 13.01 | 13.01 | +0.26 (+2.04%) | 13,831,780 |
20 Aug 2024 | CNY | 13.13 | 13.32 | 12.71 | 12.75 | 12.75 | -0.52 (-3.92%) | 12,824,380 |
19 Aug 2024 | CNY | 13.4 | 13.61 | 13.21 | 13.27 | 13.27 | -0.13 (-0.97%) | 19,925,224 |
16 Aug 2024 | CNY | 12.6 | 13.6 | 12.6 | 13.4 | 13.4 | +0.81 (+6.43%) | 22,432,461 |
15 Aug 2024 | CNY | 12.5 | 12.77 | 12.4 | 12.59 | 12.59 | +0.04 (+0.32%) | 5,771,312 |
14 Aug 2024 | CNY | 12.71 | 12.75 | 12.54 | 12.55 | 12.55 | -0.15 (-1.18%) | 3,143,001 |
13 Aug 2024 | CNY | 12.66 | 12.76 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 4,036,603 |
12 Aug 2024 | CNY | 12.8 | 12.84 | 12.63 | 12.65 | 12.65 | -0.19 (-1.48%) | 3,744,480 |
9 Aug 2024 | CNY | 13.06 | 13.23 | 12.83 | 12.84 | 12.84 | -0.11 (-0.85%) | 5,784,060 |
8 Aug 2024 | CNY | 12.85 | 12.96 | 12.56 | 12.95 | 12.95 | +0.04 (+0.31%) | 7,590,109 |
7 Aug 2024 | CNY | 12.8 | 13.04 | 12.74 | 12.91 | 12.91 | +0.11 (+0.86%) | 6,296,798 |
6 Aug 2024 | CNY | 12.85 | 13.03 | 12.64 | 12.8 | 12.8 | +0.06 (+0.47%) | 7,440,226 |