| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 8.39 | 8.58 | 8.35 | 8.56 | 8.56 | +0.17 (+2.03%) | 2,880,000 |
| 19 Oct 2020 | CNY | 8.54 | 8.69 | 8.33 | 8.39 | 8.39 | -0.07 (-0.83%) | 4,382,900 |
| 16 Oct 2020 | CNY | 8.56 | 8.61 | 8.39 | 8.46 | 8.46 | -0.13 (-1.51%) | 3,451,983 |
| 15 Oct 2020 | CNY | 8.55 | 8.76 | 8.52 | 8.59 | 8.59 | +0.01 (+0.12%) | 4,230,900 |
| 14 Oct 2020 | CNY | 8.77 | 8.77 | 8.55 | 8.58 | 8.58 | -0.17 (-1.94%) | 5,127,626 |
| 13 Oct 2020 | CNY | 8.61 | 8.75 | 8.45 | 8.75 | 8.75 | +0.15 (+1.74%) | 6,131,164 |
| 12 Oct 2020 | CNY | 8.63 | 8.66 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 6,303,516 |
| 9 Oct 2020 | CNY | 8.11 | 8.54 | 8.11 | 8.5 | 8.5 | +0.52 (+6.52%) | 9,891,383 |
| 30 Sep 2020 | CNY | 8.25 | 8.28 | 7.91 | 7.98 | 7.98 | -0.48 (-5.67%) | 11,951,109 |
| 29 Sep 2020 | CNY | 8 | 8.65 | 7.97 | 8.46 | 8.46 | +0.58 (+7.36%) | 17,336,130 |
| 28 Sep 2020 | CNY | 7.88 | 8.19 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 15,993,700 |
| 25 Sep 2020 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.97 (-9.98%) | 2,420,600 |
| 24 Sep 2020 | CNY | 10.2 | 10.33 | 9.72 | 9.72 | 9.72 | -1.08 (-10%) | 11,515,323 |
| 23 Sep 2020 | CNY | 10.84 | 11.13 | 10.72 | 10.8 | 10.8 | -0.1 (-0.92%) | 5,177,300 |
| 22 Sep 2020 | CNY | 11 | 11.14 | 10.84 | 10.9 | 10.9 | -0.27 (-2.42%) | 4,126,200 |
| 21 Sep 2020 | CNY | 11.32 | 11.38 | 11.06 | 11.17 | 11.17 | -0.18 (-1.59%) | 4,969,464 |
| 18 Sep 2020 | CNY | 11.14 | 11.5 | 11.14 | 11.35 | 11.35 | +0.13 (+1.16%) | 5,089,200 |
| 17 Sep 2020 | CNY | 11.24 | 11.55 | 11.14 | 11.22 | 11.22 | +0.04 (+0.36%) | 6,842,301 |
| 16 Sep 2020 | CNY | 11.58 | 11.7 | 11.13 | 11.18 | 11.18 | -0.65 (-5.49%) | 9,343,901 |
| 15 Sep 2020 | CNY | 11.29 | 12.09 | 11.12 | 11.83 | 11.83 | +0.57 (+5.06%) | 15,119,499 |
| 14 Sep 2020 | CNY | 11.06 | 11.26 | 10.77 | 11.26 | 11.26 | +1.02 (+9.96%) | 7,286,500 |
| 11 Sep 2020 | CNY | 10.16 | 10.5 | 10.06 | 10.24 | 10.24 | +0.45 (+4.60%) | 8,166,451 |
| 10 Sep 2020 | CNY | 10.19 | 10.25 | 9.72 | 9.79 | 9.79 | -0.21 (-2.10%) | 5,786,563 |
| 9 Sep 2020 | CNY | 10.58 | 10.68 | 10 | 10 | 10 | -0.58 (-5.48%) | 8,930,400 |
| 8 Sep 2020 | CNY | 10.99 | 11.24 | 10.43 | 10.58 | 10.58 | -0.23 (-2.13%) | 8,793,928 |
| 7 Sep 2020 | CNY | 11.62 | 11.7 | 10.76 | 10.81 | 10.81 | -0.87 (-7.45%) | 9,858,800 |
| 4 Sep 2020 | CNY | 11.21 | 11.89 | 11.21 | 11.68 | 11.68 | 0.0 (0.0%) | 7,364,400 |
| 3 Sep 2020 | CNY | 12.16 | 12.21 | 11.6 | 11.68 | 11.68 | -0.64 (-5.19%) | 10,751,320 |
| 2 Sep 2020 | CNY | 11.8 | 12.4 | 11.52 | 12.32 | 12.32 | +0.74 (+6.39%) | 13,339,519 |
| 1 Sep 2020 | CNY | 10.9 | 11.97 | 10.88 | 11.58 | 11.58 | +0.57 (+5.18%) | 11,368,800 |
