Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | CNY | 19.57 | 19.82 | 19.38 | 19.79 | 19.79 | +0.1 (+0.51%) | 6,265,058 |
8 Jun 2017 | CNY | 20.44 | 20.44 | 19.63 | 19.69 | 19.69 | -0.87 (-4.23%) | 10,742,581 |
7 Jun 2017 | CNY | 19.98 | 20.85 | 19.81 | 20.56 | 20.56 | +0.53 (+2.65%) | 11,515,631 |
6 Jun 2017 | CNY | 19.75 | 20.06 | 19.59 | 20.03 | 20.03 | -0.64 (-3.10%) | 10,763,608 |
5 Jun 2017 | CNY | 21.7 | 21.88 | 20.53 | 20.67 | 20.67 | -0.29 (-1.38%) | 11,681,097 |
2 Jun 2017 | CNY | 20.75 | 21.75 | 20.3 | 20.96 | 20.96 | -1.39 (-6.22%) | 15,145,626 |
1 Jun 2017 | CNY | 23.52 | 23.82 | 22.35 | 22.35 | 22.35 | -2.48 (-9.99%) | 19,632,632 |
31 May 2017 | CNY | 26.38 | 27.26 | 24.8 | 24.83 | 24.83 | +0.05 (+0.20%) | 29,551,108 |
26 May 2017 | CNY | 23.5 | 25.9 | 22.31 | 24.78 | 24.78 | +0.52 (+2.14%) | 32,087,932 |
25 May 2017 | CNY | 26.2 | 26.84 | 23.36 | 24.26 | 24.26 | -0.79 (-3.15%) | 32,581,250 |
24 May 2017 | CNY | 23.5 | 25.05 | 23.5 | 25.05 | 25.05 | +2.28 (+10.01%) | 22,855,917 |
23 May 2017 | CNY | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +2.07 (+10.00%) | 892,653 |
22 May 2017 | CNY | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.88 (+9.99%) | 100,335 |
19 May 2017 | CNY | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +1.71 (+9.99%) | 20,093 |
18 May 2017 | CNY | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +1.56 (+10.03%) | 14,101 |
17 May 2017 | CNY | 12.96 | 15.55 | 12.96 | 15.55 | 15.55 | 0.0 (0.0%) | 16,507 |