| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 7.19 | 7.23 | 7.08 | 7.15 | 7.15 | -0.04 (-0.56%) | 2,686,844 |
| 9 May 2024 | CNY | 7.06 | 7.22 | 7.05 | 7.19 | 7.19 | +0.12 (+1.70%) | 1,955,883 |
| 8 May 2024 | CNY | 7.12 | 7.14 | 7.06 | 7.07 | 7.07 | -0.06 (-0.84%) | 1,963,096 |
| 7 May 2024 | CNY | 7.14 | 7.18 | 7.07 | 7.13 | 7.13 | 0.0 (0.0%) | 2,225,228 |
| 6 May 2024 | CNY | 6.92 | 7.14 | 6.91 | 7.13 | 7.13 | +0.26 (+3.78%) | 2,985,004 |
| 30 Apr 2024 | CNY | 6.85 | 6.93 | 6.82 | 6.87 | 6.87 | +0.02 (+0.29%) | 2,824,568 |
| 29 Apr 2024 | CNY | 6.64 | 6.85 | 6.61 | 6.85 | 6.85 | +0.19 (+2.85%) | 3,707,008 |
| 26 Apr 2024 | CNY | 6.69 | 6.7 | 6.54 | 6.66 | 6.66 | -0.06 (-0.89%) | 3,970,924 |
| 25 Apr 2024 | CNY | 6.9 | 6.9 | 6.68 | 6.72 | 6.72 | -0.18 (-2.61%) | 4,794,164 |
| 24 Apr 2024 | CNY | 6.76 | 6.91 | 6.76 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,395,728 |
| 23 Apr 2024 | CNY | 6.65 | 6.8 | 6.64 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,401,636 |
| 22 Apr 2024 | CNY | 6.74 | 6.8 | 6.62 | 6.65 | 6.65 | -0.09 (-1.34%) | 2,361,660 |
| 19 Apr 2024 | CNY | 6.72 | 6.88 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 2,721,842 |
| 18 Apr 2024 | CNY | 6.8 | 6.88 | 6.7 | 6.72 | 6.72 | -0.05 (-0.74%) | 3,469,130 |
| 17 Apr 2024 | CNY | 6.33 | 6.79 | 6.32 | 6.77 | 6.77 | +0.53 (+8.49%) | 5,399,664 |
| 16 Apr 2024 | CNY | 6.85 | 6.86 | 6.24 | 6.24 | 6.24 | -0.61 (-8.91%) | 5,427,508 |
| 15 Apr 2024 | CNY | 7.09 | 7.17 | 6.77 | 6.85 | 6.85 | -0.25 (-3.52%) | 5,149,008 |
| 12 Apr 2024 | CNY | 7.19 | 7.25 | 7.08 | 7.1 | 7.1 | -0.12 (-1.66%) | 2,793,326 |
| 11 Apr 2024 | CNY | 7.09 | 7.39 | 7.05 | 7.22 | 7.22 | +0.06 (+0.84%) | 3,422,712 |
| 10 Apr 2024 | CNY | 7.24 | 7.28 | 7.08 | 7.16 | 7.16 | -0.07 (-0.97%) | 3,011,481 |
| 9 Apr 2024 | CNY | 7.22 | 7.29 | 7.2 | 7.23 | 7.23 | +0.02 (+0.28%) | 2,738,400 |
| 8 Apr 2024 | CNY | 7.39 | 7.4 | 7.2 | 7.21 | 7.21 | -0.18 (-2.44%) | 3,244,660 |
| 3 Apr 2024 | CNY | 7.36 | 7.42 | 7.29 | 7.39 | 7.39 | +0.03 (+0.41%) | 3,083,340 |
| 2 Apr 2024 | CNY | 7.32 | 7.39 | 7.29 | 7.36 | 7.36 | +0.05 (+0.68%) | 3,197,003 |
| 1 Apr 2024 | CNY | 7.29 | 7.34 | 7.26 | 7.31 | 7.31 | +0.03 (+0.41%) | 3,008,445 |
| 29 Mar 2024 | CNY | 7.1 | 7.28 | 7.09 | 7.28 | 7.28 | +0.22 (+3.12%) | 1,692,040 |
| 28 Mar 2024 | CNY | 6.97 | 7.11 | 6.93 | 7.06 | 7.06 | +0.1 (+1.44%) | 2,887,916 |
| 27 Mar 2024 | CNY | 7.1 | 7.16 | 6.96 | 6.96 | 6.96 | -0.17 (-2.38%) | 3,316,730 |
| 26 Mar 2024 | CNY | 7.2 | 7.25 | 7.01 | 7.13 | 7.13 | +0.03 (+0.42%) | 3,531,776 |
| 25 Mar 2024 | CNY | 7.1 | 7.26 | 7.07 | 7.1 | 7.1 | -0.09 (-1.25%) | 3,052,324 |
