| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 7.24 | 7.28 | 7.08 | 7.16 | 7.16 | -0.07 (-0.97%) | 3,011,481 |
| 9 Apr 2024 | CNY | 7.22 | 7.29 | 7.2 | 7.23 | 7.23 | +0.02 (+0.28%) | 2,738,400 |
| 8 Apr 2024 | CNY | 7.39 | 7.4 | 7.2 | 7.21 | 7.21 | -0.18 (-2.44%) | 3,244,660 |
| 3 Apr 2024 | CNY | 7.36 | 7.42 | 7.29 | 7.39 | 7.39 | +0.03 (+0.41%) | 3,083,340 |
| 2 Apr 2024 | CNY | 7.32 | 7.39 | 7.29 | 7.36 | 7.36 | +0.05 (+0.68%) | 3,197,003 |
| 1 Apr 2024 | CNY | 7.29 | 7.34 | 7.26 | 7.31 | 7.31 | +0.03 (+0.41%) | 3,008,445 |
| 29 Mar 2024 | CNY | 7.1 | 7.28 | 7.09 | 7.28 | 7.28 | +0.22 (+3.12%) | 1,692,040 |
| 28 Mar 2024 | CNY | 6.97 | 7.11 | 6.93 | 7.06 | 7.06 | +0.1 (+1.44%) | 2,887,916 |
| 27 Mar 2024 | CNY | 7.1 | 7.16 | 6.96 | 6.96 | 6.96 | -0.17 (-2.38%) | 3,316,730 |
| 26 Mar 2024 | CNY | 7.2 | 7.25 | 7.01 | 7.13 | 7.13 | +0.03 (+0.42%) | 3,531,776 |
| 25 Mar 2024 | CNY | 7.1 | 7.26 | 7.07 | 7.1 | 7.1 | -0.09 (-1.25%) | 3,052,324 |
| 22 Mar 2024 | CNY | 7.3 | 7.32 | 7.15 | 7.19 | 7.19 | -0.13 (-1.78%) | 2,951,512 |
| 21 Mar 2024 | CNY | 7.27 | 7.34 | 7.23 | 7.32 | 7.32 | +0.05 (+0.69%) | 2,963,877 |
| 20 Mar 2024 | CNY | 7.19 | 7.29 | 7.19 | 7.27 | 7.27 | +0.08 (+1.11%) | 3,559,514 |
| 19 Mar 2024 | CNY | 7.24 | 7.26 | 7.15 | 7.19 | 7.19 | -0.03 (-0.42%) | 2,428,112 |
| 18 Mar 2024 | CNY | 7.17 | 7.24 | 7.15 | 7.22 | 7.22 | +0.05 (+0.70%) | 2,659,889 |
| 15 Mar 2024 | CNY | 7.03 | 7.17 | 7.01 | 7.17 | 7.17 | +0.14 (+1.99%) | 3,861,712 |
| 14 Mar 2024 | CNY | 7.05 | 7.09 | 6.95 | 7.03 | 7.03 | +0.06 (+0.86%) | 3,858,592 |
| 13 Mar 2024 | CNY | 6.94 | 7.02 | 6.85 | 6.97 | 6.97 | +0.03 (+0.43%) | 3,642,819 |
| 12 Mar 2024 | CNY | 6.99 | 7.1 | 6.84 | 6.94 | 6.94 | +0.15 (+2.21%) | 5,084,376 |
| 11 Mar 2024 | CNY | 6.67 | 6.8 | 6.63 | 6.79 | 6.79 | +0.17 (+2.57%) | 2,759,122 |
| 8 Mar 2024 | CNY | 6.62 | 6.65 | 6.53 | 6.62 | 6.62 | +0.03 (+0.46%) | 1,672,208 |
| 7 Mar 2024 | CNY | 6.61 | 6.7 | 6.56 | 6.59 | 6.59 | +0.01 (+0.15%) | 2,833,808 |
| 6 Mar 2024 | CNY | 6.54 | 6.63 | 6.49 | 6.58 | 6.58 | +0.03 (+0.46%) | 2,723,448 |
| 5 Mar 2024 | CNY | 6.65 | 6.7 | 6.5 | 6.55 | 6.55 | -0.09 (-1.36%) | 2,774,986 |
| 4 Mar 2024 | CNY | 6.7 | 6.74 | 6.52 | 6.64 | 6.64 | -0.08 (-1.19%) | 2,735,920 |
| 1 Mar 2024 | CNY | 6.7 | 6.8 | 6.63 | 6.72 | 6.72 | +0.02 (+0.30%) | 3,025,663 |
| 29 Feb 2024 | CNY | 6.5 | 6.71 | 6.46 | 6.7 | 6.7 | +0.2 (+3.08%) | 4,571,912 |
| 28 Feb 2024 | CNY | 6.99 | 7.15 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 6,884,944 |
| 27 Feb 2024 | CNY | 6.81 | 7.02 | 6.76 | 7 | 7 | +0.22 (+3.24%) | 4,067,879 |
