| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 10.0676 | 10.1216 | 9.6284 | 9.7095 | 9.7095 | -0.358 (-3.56%) | 2,212,452 |
| 8 Apr 2022 | CNY | 9.8987 | 10.1216 | 9.7365 | 10.0676 | 10.0676 | +0.122 (+1.22%) | 2,203,249 |
| 7 Apr 2022 | CNY | 10.1216 | 10.1622 | 9.9257 | 9.9459 | 9.9459 | -0.25 (-2.45%) | 2,058,847 |
| 6 Apr 2022 | CNY | 10.1351 | 10.3987 | 10.1351 | 10.1959 | 10.1959 | +0.095 (+0.94%) | 2,782,844 |
| 1 Apr 2022 | CNY | 10.0135 | 10.1081 | 9.8851 | 10.1014 | 10.1014 | +0.047 (+0.47%) | 2,148,777 |
| 31 Mar 2022 | CNY | 9.9257 | 10.1284 | 9.8649 | 10.0541 | 10.0541 | +0.122 (+1.23%) | 2,970,103 |
| 30 Mar 2022 | CNY | 9.8176 | 9.9324 | 9.7905 | 9.9324 | 9.9324 | +0.149 (+1.52%) | 2,040,920 |
| 29 Mar 2022 | CNY | 9.8919 | 9.9459 | 9.7365 | 9.7838 | 9.7838 | -0.101 (-1.02%) | 1,983,940 |
| 28 Mar 2022 | CNY | 9.7365 | 9.9595 | 9.527 | 9.8851 | 9.8851 | +0.128 (+1.31%) | 3,248,039 |
| 25 Mar 2022 | CNY | 9.6757 | 9.8311 | 9.5946 | 9.7568 | 9.7568 | +0.088 (+0.91%) | 3,046,432 |
| 24 Mar 2022 | CNY | 9.8649 | 9.8649 | 9.6689 | 9.6689 | 9.6689 | -0.27 (-2.72%) | 3,681,960 |
| 23 Mar 2022 | CNY | 10.2027 | 10.2095 | 9.8378 | 9.9392 | 9.9392 | -0.209 (-2.06%) | 4,424,633 |
| 22 Mar 2022 | CNY | 10.2703 | 10.3041 | 10.1149 | 10.1487 | 10.1487 | -0.176 (-1.70%) | 2,635,020 |
| 21 Mar 2022 | CNY | 10.1216 | 10.3581 | 10.1149 | 10.3243 | 10.3243 | +0.23 (+2.28%) | 4,136,600 |
| 18 Mar 2022 | CNY | 10.0473 | 10.223 | 9.9797 | 10.0946 | 10.0946 | -0.007 (-0.07%) | 3,170,456 |
| 17 Mar 2022 | CNY | 10.1959 | 10.2838 | 10.1014 | 10.1014 | 10.1014 | -0.081 (-0.80%) | 5,006,768 |
| 16 Mar 2022 | CNY | 10.3987 | 10.6216 | 9.5608 | 10.1824 | 10.1824 | -0.216 (-2.08%) | 7,360,608 |
| 15 Mar 2022 | CNY | 10.6689 | 10.6689 | 10.3716 | 10.3987 | 10.3987 | -0.297 (-2.78%) | 3,930,105 |
| 14 Mar 2022 | CNY | 10.8784 | 10.9257 | 10.6757 | 10.6959 | 10.6959 | -0.304 (-2.76%) | 2,449,521 |
| 11 Mar 2022 | CNY | 10.8108 | 11.0135 | 10.6081 | 11 | 11 | +0.027 (+0.25%) | 3,483,920 |
| 10 Mar 2022 | CNY | 11.1014 | 11.1351 | 10.9324 | 10.973 | 10.973 | +0.041 (+0.37%) | 4,365,260 |
| 9 Mar 2022 | CNY | 10.7973 | 10.9459 | 10.3514 | 10.9324 | 10.9324 | +0.277 (+2.60%) | 6,077,620 |
| 8 Mar 2022 | CNY | 11.0135 | 11.0811 | 10.5743 | 10.6554 | 10.6554 | -0.338 (-3.07%) | 5,322,941 |
| 7 Mar 2022 | CNY | 10.8784 | 11.1149 | 10.8243 | 10.9932 | 10.9932 | +0.054 (+0.49%) | 3,967,695 |
| 4 Mar 2022 | CNY | 11.2162 | 11.223 | 10.9257 | 10.9392 | 10.9392 | -0.318 (-2.82%) | 5,270,393 |
| 3 Mar 2022 | CNY | 11.4189 | 11.473 | 11.1824 | 11.2568 | 11.2568 | -0.169 (-1.48%) | 5,017,581 |
| 2 Mar 2022 | CNY | 11.2568 | 11.4459 | 11.1149 | 11.4257 | 11.4257 | +0.122 (+1.08%) | 4,842,133 |
| 1 Mar 2022 | CNY | 11.3378 | 11.4257 | 11.2027 | 11.3041 | 11.3041 | -0.041 (-0.36%) | 5,097,475 |
| 28 Feb 2022 | CNY | 11.527 | 11.6216 | 11.1689 | 11.3446 | 11.3446 | -0.176 (-1.53%) | 6,986,529 |
| 25 Feb 2022 | CNY | 11.5541 | 11.7905 | 11.5203 | 11.5203 | 11.5203 | -0.108 (-0.93%) | 7,633,171 |
