| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | CNY | 12.3108 | 12.3514 | 11.3378 | 11.6284 | 11.6284 | -0.777 (-6.26%) | 16,207,231 |
| 23 Feb 2022 | CNY | 12.0743 | 12.4054 | 11.9324 | 12.4054 | 12.4054 | +0.338 (+2.80%) | 12,564,313 |
| 22 Feb 2022 | CNY | 12.2905 | 12.3716 | 11.973 | 12.0676 | 12.0676 | -0.318 (-2.56%) | 12,709,720 |
| 21 Feb 2022 | CNY | 12.3378 | 12.4865 | 12.2838 | 12.3851 | 12.3851 | +0.027 (+0.22%) | 13,857,120 |
| 18 Feb 2022 | CNY | 12.5541 | 12.8649 | 12.3108 | 12.3581 | 12.3581 | -0.588 (-4.54%) | 32,258,757 |
| 17 Feb 2022 | CNY | 11.8649 | 12.9459 | 11.7365 | 12.9459 | 12.9459 | +1.176 (+9.99%) | 39,747,711 |
| 16 Feb 2022 | CNY | 11.6824 | 11.777 | 11.6081 | 11.7703 | 11.7703 | +0.142 (+1.22%) | 5,648,576 |
| 15 Feb 2022 | CNY | 11.8514 | 11.973 | 11.5473 | 11.6284 | 11.6284 | -0.162 (-1.37%) | 7,919,929 |
| 14 Feb 2022 | CNY | 11.5541 | 12.1892 | 11.4932 | 11.7905 | 11.7905 | -0.088 (-0.74%) | 11,557,055 |
| 11 Feb 2022 | CNY | 12.1487 | 12.6757 | 11.6892 | 11.8784 | 11.8784 | -0.405 (-3.30%) | 24,652,420 |
| 10 Feb 2022 | CNY | 11.8176 | 12.2838 | 11.5135 | 12.2838 | 12.2838 | +1.115 (+9.98%) | 16,823,293 |
| 9 Feb 2022 | CNY | 10.8581 | 11.3446 | 10.8243 | 11.1689 | 11.1689 | +0.257 (+2.35%) | 3,897,424 |
| 8 Feb 2022 | CNY | 10.7635 | 10.9324 | 10.7635 | 10.9122 | 10.9122 | +0.108 (+1.00%) | 1,839,280 |
| 7 Feb 2022 | CNY | 10.6419 | 10.9932 | 10.6419 | 10.8041 | 10.8041 | +0.257 (+2.43%) | 2,272,124 |
| 28 Jan 2022 | CNY | 10.3716 | 10.5811 | 10.3716 | 10.5473 | 10.5473 | +0.176 (+1.69%) | 1,666,776 |
| 27 Jan 2022 | CNY | 10.6149 | 10.6757 | 10.3581 | 10.3716 | 10.3716 | -0.25 (-2.35%) | 2,043,436 |
| 26 Jan 2022 | CNY | 10.6757 | 10.8378 | 10.527 | 10.6216 | 10.6216 | -0.054 (-0.51%) | 2,623,004 |
| 25 Jan 2022 | CNY | 11.0676 | 11.0811 | 10.6757 | 10.6757 | 10.6757 | -0.392 (-3.54%) | 3,112,292 |
| 24 Jan 2022 | CNY | 11.2635 | 11.3108 | 11.0203 | 11.0676 | 11.0676 | -0.162 (-1.44%) | 1,822,472 |
| 21 Jan 2022 | CNY | 11.4527 | 11.5068 | 11.223 | 11.2297 | 11.2297 | -0.223 (-1.95%) | 2,844,432 |
| 20 Jan 2022 | CNY | 11.6689 | 11.7568 | 11.4189 | 11.4527 | 11.4527 | -0.27 (-2.31%) | 3,354,300 |
| 19 Jan 2022 | CNY | 11.5811 | 11.75 | 11.527 | 11.723 | 11.723 | +0.128 (+1.11%) | 2,331,993 |
| 18 Jan 2022 | CNY | 11.7905 | 11.7905 | 11.5676 | 11.5946 | 11.5946 | -0.182 (-1.55%) | 2,887,952 |
| 17 Jan 2022 | CNY | 11.6081 | 11.7973 | 11.5541 | 11.777 | 11.777 | +0.149 (+1.28%) | 2,744,781 |
| 14 Jan 2022 | CNY | 11.8649 | 11.8919 | 11.6149 | 11.6284 | 11.6284 | -0.209 (-1.77%) | 3,641,716 |
| 13 Jan 2022 | CNY | 12.0135 | 12.027 | 11.8243 | 11.8378 | 11.8378 | -0.169 (-1.41%) | 3,203,350 |
| 12 Jan 2022 | CNY | 11.973 | 12.0946 | 11.9122 | 12.0068 | 12.0068 | +0.047 (+0.40%) | 3,784,240 |
| 11 Jan 2022 | CNY | 12.1622 | 12.2703 | 11.9257 | 11.9595 | 11.9595 | -0.257 (-2.10%) | 6,981,744 |
| 10 Jan 2022 | CNY | 11.7365 | 12.4865 | 11.5676 | 12.2162 | 12.2162 | +0.48 (+4.09%) | 11,010,630 |
| 7 Jan 2022 | CNY | 11.8378 | 11.9122 | 11.7297 | 11.7365 | 11.7365 | -0.101 (-0.86%) | 3,546,525 |
