| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | CNY | 11.7568 | 11.8243 | 11.6419 | 11.7703 | 11.7703 | +0.013 (+0.11%) | 3,669,984 |
| 23 Nov 2021 | CNY | 11.7095 | 11.8243 | 11.6622 | 11.7568 | 11.7568 | -0.061 (-0.51%) | 3,299,173 |
| 22 Nov 2021 | CNY | 11.6959 | 11.8581 | 11.5608 | 11.8176 | 11.8176 | +0.128 (+1.10%) | 4,607,186 |
| 19 Nov 2021 | CNY | 11.6959 | 11.8716 | 11.5676 | 11.6892 | 11.6892 | -0.007 (-0.06%) | 3,834,209 |
| 18 Nov 2021 | CNY | 12.0878 | 12.0878 | 11.6959 | 11.6959 | 11.6959 | -0.392 (-3.24%) | 6,429,447 |
| 17 Nov 2021 | CNY | 12.3649 | 12.3649 | 11.9932 | 12.0878 | 12.0878 | -0.209 (-1.70%) | 7,450,111 |
| 16 Nov 2021 | CNY | 11.7905 | 12.4932 | 11.6014 | 12.2973 | 12.2973 | +0.574 (+4.90%) | 14,036,105 |
| 15 Nov 2021 | CNY | 11.5811 | 11.8108 | 11.5405 | 11.723 | 11.723 | +0.149 (+1.28%) | 6,093,672 |
| 12 Nov 2021 | CNY | 11.6149 | 11.6824 | 11.4932 | 11.5743 | 11.5743 | -0.034 (-0.29%) | 4,179,518 |
| 11 Nov 2021 | CNY | 11.6216 | 11.7297 | 11.4797 | 11.6081 | 11.6081 | -0.013 (-0.12%) | 5,428,631 |
| 10 Nov 2021 | CNY | 11.6216 | 11.6554 | 11.4257 | 11.6216 | 11.6216 | +0.061 (+0.53%) | 5,309,683 |
| 9 Nov 2021 | CNY | 11.9797 | 11.9797 | 11.4257 | 11.5608 | 11.5608 | -0.264 (-2.23%) | 11,589,844 |
| 8 Nov 2021 | CNY | 10.8108 | 11.8243 | 10.8108 | 11.8243 | 11.8243 | +1.074 (+9.99%) | 12,929,565 |
| 5 Nov 2021 | CNY | 10.9324 | 10.9324 | 10.7365 | 10.75 | 10.75 | -0.189 (-1.73%) | 2,331,565 |
| 4 Nov 2021 | CNY | 10.9257 | 10.9797 | 10.8108 | 10.9392 | 10.9392 | +0.054 (+0.50%) | 2,109,938 |
| 3 Nov 2021 | CNY | 10.7095 | 10.9595 | 10.6757 | 10.8851 | 10.8851 | +0.27 (+2.55%) | 2,823,396 |
| 2 Nov 2021 | CNY | 10.9459 | 10.9595 | 10.5676 | 10.6149 | 10.6149 | -0.338 (-3.08%) | 3,513,076 |
| 1 Nov 2021 | CNY | 11.0811 | 11.0811 | 10.8649 | 10.9527 | 10.9527 | -0.047 (-0.43%) | 2,068,649 |
| 29 Oct 2021 | CNY | 10.8987 | 11.0743 | 10.6824 | 11 | 11 | +0.108 (+0.99%) | 2,796,714 |
| 28 Oct 2021 | CNY | 10.9662 | 11.1216 | 10.8649 | 10.8919 | 10.8919 | -0.128 (-1.17%) | 2,066,771 |
| 27 Oct 2021 | CNY | 11.3176 | 11.3311 | 10.9392 | 11.0203 | 11.0203 | -0.351 (-3.09%) | 2,813,576 |
| 26 Oct 2021 | CNY | 11.4662 | 11.4662 | 11.3243 | 11.3716 | 11.3716 | -0.013 (-0.12%) | 1,996,938 |
| 25 Oct 2021 | CNY | 11.4865 | 11.4865 | 11.3514 | 11.3851 | 11.3851 | +0.007 (+0.06%) | 2,042,000 |
| 22 Oct 2021 | CNY | 11.2432 | 11.4122 | 11.1824 | 11.3784 | 11.3784 | +0.189 (+1.69%) | 2,851,804 |
| 21 Oct 2021 | CNY | 11.3041 | 11.3176 | 11.1554 | 11.1892 | 11.1892 | -0.074 (-0.66%) | 2,092,354 |
| 20 Oct 2021 | CNY | 11.3851 | 11.3851 | 11.2365 | 11.2635 | 11.2635 | -0.122 (-1.07%) | 2,919,664 |
| 19 Oct 2021 | CNY | 11.3919 | 11.4054 | 11.3378 | 11.3851 | 11.3851 | -0.041 (-0.36%) | 2,250,619 |
| 18 Oct 2021 | CNY | 11.4459 | 11.5946 | 11.3851 | 11.4257 | 11.4257 | -0.02 (-0.18%) | 2,162,644 |
| 15 Oct 2021 | CNY | 11.5946 | 11.5946 | 11.3987 | 11.4459 | 11.4459 | -0.054 (-0.47%) | 2,470,781 |
| 14 Oct 2021 | CNY | 11.5405 | 11.5878 | 11.4189 | 11.5 | 11.5 | -0.088 (-0.76%) | 2,303,768 |
