| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | CNY | 19.5946 | 21.1892 | 19.5946 | 20.3716 | 20.3716 | +0.804 (+4.11%) | 44,354,584 |
| 19 Apr 2021 | CNY | 19.9257 | 20.7162 | 19.2703 | 19.5676 | 19.5676 | -0.899 (-4.39%) | 38,649,986 |
| 16 Apr 2021 | CNY | 21.0811 | 21.5811 | 20.4595 | 20.4662 | 20.4662 | -2.264 (-9.96%) | 47,434,019 |
| 15 Apr 2021 | CNY | 21.6757 | 25.6757 | 21.6757 | 22.7297 | 22.7297 | -1.351 (-5.61%) | 62,748,880 |
| 14 Apr 2021 | CNY | 24.0811 | 24.0811 | 24.0811 | 24.0811 | 24.0811 | -2.676 (-10.00%) | 6,340,468 |
| 13 Apr 2021 | CNY | 31.0676 | 31.1216 | 26.2703 | 26.7568 | 26.7568 | -1.534 (-5.42%) | 85,083,481 |
| 12 Apr 2021 | CNY | 28.2905 | 28.2905 | 27.6149 | 28.2905 | 28.2905 | +2.574 (+10.01%) | 14,146,905 |
| 9 Apr 2021 | CNY | 23.6487 | 25.7162 | 23.2162 | 25.7162 | 25.7162 | +2.338 (+10.00%) | 53,880,151 |
| 8 Apr 2021 | CNY | 23.3784 | 23.3784 | 22.2973 | 23.3784 | 23.3784 | +2.128 (+10.02%) | 27,567,014 |
| 7 Apr 2021 | CNY | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.932 (+10.00%) | 10,278,598 |
| 6 Apr 2021 | CNY | 19.3176 | 19.3176 | 19.3176 | 19.3176 | 19.3176 | +1.757 (+10.00%) | 1,511,293 |
| 2 Apr 2021 | CNY | 17.5608 | 17.5608 | 17.5608 | 17.5608 | 17.5608 | +1.595 (+9.99%) | 1,327,813 |
| 1 Apr 2021 | CNY | 15.9662 | 15.9662 | 15.9662 | 15.9662 | 15.9662 | +1.453 (+10.01%) | 1,852,643 |
| 31 Mar 2021 | CNY | 14.5135 | 14.5135 | 14.5135 | 14.5135 | 14.5135 | +1.318 (+9.98%) | 1,600,343 |
| 30 Mar 2021 | CNY | 13.1959 | 13.1959 | 13.1959 | 13.1959 | 13.1959 | +1.203 (+10.03%) | 372,184 |
| 29 Mar 2021 | CNY | 11.9932 | 11.9932 | 11.9932 | 11.9932 | 11.9932 | +1.088 (+9.97%) | 1,091,186 |
| 26 Mar 2021 | CNY | 9.0878 | 10.9054 | 9.0878 | 10.9054 | 10.9054 | 0.0 (0.0%) | 1,076,594 |
