Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 6.45 | 6.58 | 6.41 | 6.42 | 6.42 | +0.01 (+0.16%) | 19,530,300 |
6 Aug 2024 | CNY | 6.55 | 6.75 | 6.35 | 6.41 | 6.41 | -0.12 (-1.84%) | 25,892,950 |
5 Aug 2024 | CNY | 6.8 | 6.81 | 6.51 | 6.53 | 6.53 | -0.27 (-3.97%) | 34,381,610 |
2 Aug 2024 | CNY | 6.73 | 7 | 6.63 | 6.8 | 6.8 | +0.05 (+0.74%) | 37,229,804 |
1 Aug 2024 | CNY | 6.65 | 6.8 | 6.61 | 6.75 | 6.75 | +0.12 (+1.81%) | 25,947,450 |
31 Jul 2024 | CNY | 6.59 | 6.68 | 6.38 | 6.63 | 6.63 | +0.03 (+0.45%) | 41,540,079 |
30 Jul 2024 | CNY | 6.12 | 6.63 | 6.03 | 6.6 | 6.6 | +0.49 (+8.02%) | 51,904,190 |
29 Jul 2024 | CNY | 5.95 | 6.15 | 5.92 | 6.11 | 6.11 | +0.18 (+3.04%) | 22,466,433 |
26 Jul 2024 | CNY | 5.78 | 5.98 | 5.78 | 5.93 | 5.93 | +0.15 (+2.60%) | 12,709,500 |
25 Jul 2024 | CNY | 5.74 | 5.9 | 5.68 | 5.78 | 5.78 | +0.02 (+0.35%) | 18,751,000 |
24 Jul 2024 | CNY | 5.85 | 5.89 | 5.73 | 5.76 | 5.76 | -0.09 (-1.54%) | 15,495,200 |
23 Jul 2024 | CNY | 6 | 6.02 | 5.83 | 5.85 | 5.85 | -0.14 (-2.34%) | 12,267,350 |
22 Jul 2024 | CNY | 6.03 | 6.1 | 5.94 | 5.99 | 5.99 | -0.07 (-1.16%) | 13,100,350 |
19 Jul 2024 | CNY | 6.17 | 6.18 | 6.03 | 6.06 | 6.06 | -0.09 (-1.46%) | 13,288,500 |
18 Jul 2024 | CNY | 6.09 | 6.18 | 5.98 | 6.15 | 6.15 | +0.07 (+1.15%) | 16,795,568 |
17 Jul 2024 | CNY | 6.36 | 6.38 | 6.07 | 6.08 | 6.08 | -0.3 (-4.70%) | 23,062,500 |
16 Jul 2024 | CNY | 6.53 | 6.56 | 6.35 | 6.38 | 6.38 | -0.17 (-2.60%) | 17,038,300 |
15 Jul 2024 | CNY | 6.54 | 6.69 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 14,386,550 |
12 Jul 2024 | CNY | 6.52 | 6.72 | 6.52 | 6.56 | 6.56 | +0.08 (+1.23%) | 16,978,700 |
11 Jul 2024 | CNY | 6.38 | 6.5 | 6.36 | 6.48 | 6.48 | +0.12 (+1.89%) | 16,390,852 |
10 Jul 2024 | CNY | 6.4 | 6.48 | 6.31 | 6.36 | 6.36 | -0.01 (-0.16%) | 14,420,550 |
9 Jul 2024 | CNY | 6.24 | 6.4 | 6.13 | 6.37 | 6.37 | +0.12 (+1.92%) | 24,910,195 |
8 Jul 2024 | CNY | 6.4 | 6.44 | 6.21 | 6.25 | 6.25 | -0.11 (-1.73%) | 21,486,445 |
5 Jul 2024 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 29,536,020 |
4 Jul 2024 | CNY | 6.67 | 6.78 | 6.28 | 6.36 | 6.36 | -0.25 (-3.78%) | 52,361,810 |
3 Jul 2024 | CNY | 6.98 | 7.05 | 6.56 | 6.61 | 6.61 | -0.1 (-1.49%) | 53,681,193 |
2 Jul 2024 | CNY | 6.74 | 6.78 | 6.62 | 6.71 | 6.71 | -0.03 (-0.45%) | 14,170,500 |
1 Jul 2024 | CNY | 6.83 | 6.85 | 6.66 | 6.74 | 6.74 | -0.04 (-0.59%) | 17,789,100 |
28 Jun 2024 | CNY | 6.72 | 6.85 | 6.65 | 6.78 | 6.78 | +0.07 (+1.04%) | 19,648,850 |
27 Jun 2024 | CNY | 6.94 | 6.95 | 6.69 | 6.71 | 6.71 | -0.27 (-3.87%) | 19,836,300 |