| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 3.668 | 3.668 | 3.512 | 3.516 | 3.516 | -0.16 (-4.35%) | 10,772,137 |
| 27 Mar 2013 | CNY | 3.64 | 3.716 | 3.612 | 3.676 | 3.676 | +0.036 (+0.99%) | 10,676,180 |
| 26 Mar 2013 | CNY | 3.64 | 3.696 | 3.564 | 3.64 | 3.64 | +0.004 (+0.11%) | 15,737,467 |
| 25 Mar 2013 | CNY | 3.416 | 3.64 | 3.416 | 3.636 | 3.636 | +0.208 (+6.07%) | 23,733,727 |
| 22 Mar 2013 | CNY | 3.46 | 3.472 | 3.36 | 3.428 | 3.428 | -0.044 (-1.27%) | 6,428,107 |
| 21 Mar 2013 | CNY | 3.424 | 3.516 | 3.376 | 3.472 | 3.472 | +0.044 (+1.28%) | 13,128,660 |
| 20 Mar 2013 | CNY | 3.172 | 3.488 | 3.168 | 3.428 | 3.428 | +0.256 (+8.07%) | 16,142,907 |
| 19 Mar 2013 | CNY | 3.132 | 3.18 | 3.1 | 3.172 | 3.172 | +0.036 (+1.15%) | 3,075,360 |
| 18 Mar 2013 | CNY | 3.216 | 3.248 | 3.112 | 3.136 | 3.136 | -0.076 (-2.37%) | 4,841,685 |
| 15 Mar 2013 | CNY | 3.212 | 3.296 | 3.18 | 3.212 | 3.212 | +0.012 (+0.37%) | 5,471,752 |
| 14 Mar 2013 | CNY | 3.192 | 3.26 | 3.18 | 3.2 | 3.2 | -0.024 (-0.74%) | 4,703,042 |
| 13 Mar 2013 | CNY | 3.312 | 3.328 | 3.16 | 3.224 | 3.224 | -0.088 (-2.66%) | 7,986,810 |
| 12 Mar 2013 | CNY | 3.512 | 3.568 | 3.256 | 3.312 | 3.312 | -0.224 (-6.33%) | 11,297,132 |
| 11 Mar 2013 | CNY | 3.496 | 3.556 | 3.452 | 3.536 | 3.536 | +0.028 (+0.80%) | 6,304,392 |
| 8 Mar 2013 | CNY | 3.62 | 3.62 | 3.496 | 3.508 | 3.508 | -0.096 (-2.66%) | 7,177,690 |
| 7 Mar 2013 | CNY | 3.66 | 3.66 | 3.592 | 3.604 | 3.604 | -0.048 (-1.31%) | 9,212,897 |
| 6 Mar 2013 | CNY | 3.628 | 3.66 | 3.576 | 3.652 | 3.652 | +0.04 (+1.11%) | 14,677,067 |
| 5 Mar 2013 | CNY | 3.516 | 3.612 | 3.492 | 3.612 | 3.612 | +0.096 (+2.73%) | 10,517,330 |
| 4 Mar 2013 | CNY | 3.556 | 3.656 | 3.448 | 3.516 | 3.516 | -0.06 (-1.68%) | 12,072,452 |
| 1 Mar 2013 | CNY | 3.532 | 3.584 | 3.508 | 3.576 | 3.576 | +0.036 (+1.02%) | 9,285,687 |
| 28 Feb 2013 | CNY | 3.464 | 3.544 | 3.432 | 3.54 | 3.54 | +0.08 (+2.31%) | 9,332,412 |
| 27 Feb 2013 | CNY | 3.448 | 3.492 | 3.424 | 3.46 | 3.46 | +0.024 (+0.70%) | 6,860,337 |
| 26 Feb 2013 | CNY | 3.5 | 3.536 | 3.432 | 3.436 | 3.436 | -0.064 (-1.83%) | 7,333,247 |
| 25 Feb 2013 | CNY | 3.5 | 3.54 | 3.472 | 3.5 | 3.5 | -0.012 (-0.34%) | 6,513,437 |
| 22 Feb 2013 | CNY | 3.54 | 3.616 | 3.488 | 3.512 | 3.512 | -0.052 (-1.46%) | 8,456,352 |
| 21 Feb 2013 | CNY | 3.624 | 3.66 | 3.524 | 3.564 | 3.564 | -0.068 (-1.87%) | 10,869,102 |
| 20 Feb 2013 | CNY | 3.532 | 3.636 | 3.532 | 3.632 | 3.632 | +0.068 (+1.91%) | 7,498,467 |
| 19 Feb 2013 | CNY | 3.684 | 3.684 | 3.52 | 3.564 | 3.564 | -0.12 (-3.26%) | 10,131,927 |
| 18 Feb 2013 | CNY | 3.648 | 3.732 | 3.64 | 3.684 | 3.684 | +0.036 (+0.99%) | 12,986,580 |
| 8 Feb 2013 | CNY | 3.5 | 3.676 | 3.484 | 3.648 | 3.648 | +0.144 (+4.11%) | 13,277,270 |
