| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 3.248 | 3.332 | 3.192 | 3.284 | 3.284 | -0.008 (-0.24%) | 11,046,830 |
| 21 Sep 2012 | CNY | 3.412 | 3.452 | 3.272 | 3.292 | 3.292 | -0.18 (-5.18%) | 15,543,155 |
| 20 Sep 2012 | CNY | 3.408 | 3.564 | 3.368 | 3.472 | 3.472 | +0.072 (+2.12%) | 26,371,085 |
| 19 Sep 2012 | CNY | 3.38 | 3.412 | 3.352 | 3.4 | 3.4 | +0.032 (+0.95%) | 9,237,180 |
| 18 Sep 2012 | CNY | 3.332 | 3.424 | 3.332 | 3.368 | 3.368 | 0.0 (0.0%) | 12,518,772 |
| 17 Sep 2012 | CNY | 3.62 | 3.62 | 3.364 | 3.368 | 3.368 | -0.244 (-6.76%) | 21,821,675 |
| 14 Sep 2012 | CNY | 3.672 | 3.7 | 3.48 | 3.612 | 3.612 | -0.02 (-0.55%) | 29,847,850 |
| 13 Sep 2012 | CNY | 3.792 | 3.852 | 3.62 | 3.632 | 3.632 | -0.196 (-5.12%) | 33,231,090 |
| 12 Sep 2012 | CNY | 3.708 | 3.944 | 3.668 | 3.828 | 3.828 | +0.116 (+3.13%) | 53,598,427 |
| 11 Sep 2012 | CNY | 3.704 | 3.732 | 3.584 | 3.712 | 3.712 | -0.024 (-0.64%) | 31,715,967 |
| 10 Sep 2012 | CNY | 3.712 | 3.796 | 3.704 | 3.736 | 3.736 | -0.012 (-0.32%) | 36,880,657 |
| 7 Sep 2012 | CNY | 3.728 | 3.848 | 3.68 | 3.748 | 3.748 | 0.0 (0.0%) | 57,050,572 |
| 6 Sep 2012 | CNY | 3.612 | 3.872 | 3.556 | 3.748 | 3.748 | +0.06 (+1.63%) | 53,561,272 |
| 5 Sep 2012 | CNY | 3.552 | 3.816 | 3.484 | 3.688 | 3.688 | +0.052 (+1.43%) | 70,614,255 |
| 4 Sep 2012 | CNY | 3.32 | 3.648 | 3.22 | 3.636 | 3.636 | +0.32 (+9.65%) | 59,287,505 |
| 3 Sep 2012 | CNY | 3.26 | 3.348 | 3.248 | 3.316 | 3.316 | +0.024 (+0.73%) | 19,741,440 |
| 31 Aug 2012 | CNY | 3.26 | 3.352 | 3.192 | 3.292 | 3.292 | +0.044 (+1.35%) | 22,897,625 |
| 30 Aug 2012 | CNY | 3.408 | 3.46 | 3.164 | 3.248 | 3.248 | -0.164 (-4.81%) | 26,250,962 |
| 29 Aug 2012 | CNY | 3.452 | 3.512 | 3.38 | 3.412 | 3.412 | -0.076 (-2.18%) | 21,682,315 |
| 28 Aug 2012 | CNY | 3.44 | 3.54 | 3.392 | 3.488 | 3.488 | +0.068 (+1.99%) | 25,582,002 |
| 27 Aug 2012 | CNY | 3.62 | 3.668 | 3.408 | 3.42 | 3.42 | -0.276 (-7.47%) | 32,409,455 |
| 24 Aug 2012 | CNY | 3.888 | 3.9 | 3.688 | 3.696 | 3.696 | -0.26 (-6.57%) | 42,401,770 |
| 23 Aug 2012 | CNY | 3.932 | 4.12 | 3.848 | 3.956 | 3.956 | 0.0 (0.0%) | 55,390,685 |
| 22 Aug 2012 | CNY | 3.78 | 4.052 | 3.764 | 3.956 | 3.956 | +0.096 (+2.49%) | 58,662,530 |
| 21 Aug 2012 | CNY | 3.8 | 4.04 | 3.78 | 3.86 | 3.86 | +0.096 (+2.55%) | 52,125,270 |
| 20 Aug 2012 | CNY | 3.76 | 3.832 | 3.68 | 3.764 | 3.764 | -0.088 (-2.28%) | 42,882,800 |
| 17 Aug 2012 | CNY | 3.96 | 3.996 | 3.712 | 3.852 | 3.852 | -0.22 (-5.40%) | 57,962,685 |
| 16 Aug 2012 | CNY | 3.852 | 4.34 | 3.848 | 4.072 | 4.072 | +0.104 (+2.62%) | 76,349,620 |
| 15 Aug 2012 | CNY | 4.264 | 4.328 | 3.956 | 3.968 | 3.968 | -0.428 (-9.74%) | 77,315,450 |
| 14 Aug 2012 | CNY | 4.444 | 4.616 | 4.328 | 4.396 | 4.396 | -0.412 (-8.57%) | 96,801,580 |
