| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 7.01 | 7.06 | 6.9 | 6.99 | 6.99 | -0.03 (-0.43%) | 16,091,174 |
| 19 Sep 2024 | CNY | 7.02 | 7.16 | 6.94 | 7.02 | 7.02 | +0.01 (+0.14%) | 23,426,750 |
| 18 Sep 2024 | CNY | 6.86 | 7.08 | 6.8 | 7.01 | 7.01 | +0.13 (+1.89%) | 30,535,726 |
| 13 Sep 2024 | CNY | 6.85 | 6.95 | 6.76 | 6.88 | 6.88 | 0.0 (0.0%) | 14,439,950 |
| 12 Sep 2024 | CNY | 6.87 | 7.24 | 6.86 | 6.88 | 6.88 | +0.02 (+0.29%) | 24,066,737 |
| 11 Sep 2024 | CNY | 6.68 | 6.87 | 6.68 | 6.86 | 6.86 | +0.13 (+1.93%) | 12,438,000 |
| 10 Sep 2024 | CNY | 6.69 | 6.76 | 6.61 | 6.73 | 6.73 | +0.02 (+0.30%) | 11,164,400 |
| 9 Sep 2024 | CNY | 6.65 | 6.84 | 6.61 | 6.71 | 6.71 | -0.01 (-0.15%) | 20,368,450 |
| 6 Sep 2024 | CNY | 6.83 | 6.94 | 6.7 | 6.72 | 6.72 | -0.11 (-1.61%) | 14,804,092 |
| 5 Sep 2024 | CNY | 6.77 | 6.92 | 6.7 | 6.83 | 6.83 | +0.1 (+1.49%) | 16,785,900 |
| 4 Sep 2024 | CNY | 6.66 | 6.85 | 6.56 | 6.73 | 6.73 | +0.02 (+0.30%) | 15,499,050 |
| 3 Sep 2024 | CNY | 6.73 | 6.79 | 6.56 | 6.71 | 6.71 | -0.05 (-0.74%) | 20,400,241 |
| 2 Sep 2024 | CNY | 7.09 | 7.09 | 6.73 | 6.76 | 6.76 | -0.2 (-2.87%) | 24,584,790 |
| 30 Aug 2024 | CNY | 6.75 | 7.08 | 6.75 | 6.96 | 6.96 | +0.33 (+4.98%) | 50,562,439 |
| 29 Aug 2024 | CNY | 6.55 | 6.66 | 6.38 | 6.63 | 6.63 | +0.15 (+2.31%) | 23,204,612 |
| 28 Aug 2024 | CNY | 6.2 | 6.67 | 6.19 | 6.48 | 6.48 | +0.25 (+4.01%) | 30,638,827 |
| 27 Aug 2024 | CNY | 6.31 | 6.39 | 6.2 | 6.23 | 6.23 | -0.08 (-1.27%) | 15,372,800 |
| 26 Aug 2024 | CNY | 6.26 | 6.36 | 6.11 | 6.31 | 6.31 | +0.1 (+1.61%) | 22,980,770 |
| 23 Aug 2024 | CNY | 6.35 | 6.47 | 6.16 | 6.21 | 6.21 | -0.11 (-1.74%) | 25,875,833 |
| 22 Aug 2024 | CNY | 6.33 | 6.47 | 6.11 | 6.32 | 6.32 | -0.01 (-0.16%) | 41,294,114 |
| 21 Aug 2024 | CNY | 5.99 | 6.42 | 5.92 | 6.33 | 6.33 | +0.41 (+6.93%) | 50,340,126 |
| 20 Aug 2024 | CNY | 6.13 | 6.14 | 5.88 | 5.92 | 5.92 | -0.22 (-3.58%) | 25,128,150 |
| 19 Aug 2024 | CNY | 5.87 | 6.19 | 5.85 | 6.14 | 6.14 | +0.27 (+4.60%) | 26,752,173 |
| 16 Aug 2024 | CNY | 5.95 | 6.01 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 16,120,100 |
| 15 Aug 2024 | CNY | 5.98 | 6.06 | 5.93 | 5.98 | 5.98 | -0.02 (-0.33%) | 24,815,700 |
| 14 Aug 2024 | CNY | 6.26 | 6.3 | 6 | 6 | 6 | -0.19 (-3.07%) | 21,027,100 |
| 13 Aug 2024 | CNY | 6.16 | 6.25 | 6.07 | 6.19 | 6.19 | -0.02 (-0.32%) | 15,347,453 |
| 12 Aug 2024 | CNY | 6.33 | 6.36 | 6.13 | 6.21 | 6.21 | -0.14 (-2.20%) | 23,675,100 |
| 9 Aug 2024 | CNY | 6.38 | 6.6 | 6.34 | 6.35 | 6.35 | +0.01 (+0.16%) | 21,126,750 |
| 8 Aug 2024 | CNY | 6.47 | 6.51 | 6.33 | 6.34 | 6.34 | -0.08 (-1.25%) | 21,201,008 |
