SHG:603779 - Wei Long Grape Wine Co Ltd Wei Long Grape Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 7.78 7.13 7.2 7.55 7.55 +0.31 (+4.28%) 19,469,840
16 May 2022 CNY 7.34 7.02 7.13 7.24 7.24 +0.11 (+1.54%) 13,818,300
13 May 2022 CNY 7.33 7.06 7.26 7.13 7.13 -0.13 (-1.79%) 17,768,650
12 May 2022 CNY 7.43 6.65 6.65 7.26 7.26 +0.51 (+7.56%) 27,082,240
11 May 2022 CNY 7.08 6.51 6.51 6.75 6.75 +0.26 (+4.01%) 21,943,550
10 May 2022 CNY 6.49 5.8 5.81 6.49 6.49 +0.59 (+10%) 8,338,950
9 May 2022 CNY 5.94 5.76 5.94 5.9 5.9 +0.11 (+1.90%) 4,305,680
6 May 2022 CNY 5.98 5.73 5.92 5.79 5.79 -0.27 (-4.46%) 5,857,630
5 May 2022 CNY 6.3 6.02 6.02 6.06 6.06 -0.06 (-0.98%) 9,738,230
29 Apr 2022 CNY 6.2 5.87 6.02 6.12 6.12 +0.47 (+8.32%) 13,844,270
28 Apr 2022 CNY 6.1 5.5 5.64 5.65 5.65 +0.01 (+0.18%) 9,234,210
27 Apr 2022 CNY 5.76 5.46 5.46 5.64 5.64 -0.43 (-7.08%) 14,932,750
26 Apr 2022 CNY 6.86 6.07 6.86 6.07 6.07 -0.67 (-9.94%) 19,288,930
25 Apr 2022 CNY 7 6.16 6.35 6.74 6.74 +0.38 (+5.97%) 19,014,750
22 Apr 2022 CNY 6.78 6.3 6.71 6.36 6.36 -0.46 (-6.74%) 7,533,470
21 Apr 2022 CNY 7.04 6.8 6.85 6.82 6.82 -0.12 (-1.73%) 7,335,270
20 Apr 2022 CNY 7.15 6.83 6.83 6.94 6.94 -0.02 (-0.29%) 9,910,020
19 Apr 2022 CNY 7.04 6.69 6.7 6.96 6.96 -0.13 (-1.83%) 9,610,510
18 Apr 2022 CNY 7.25 6.63 6.66 7.09 7.09 +0.15 (+2.16%) 14,160,310
15 Apr 2022 CNY 7.37 6.67 7.37 6.94 6.94 +0.1 (+1.46%) 19,560,670
14 Apr 2022 CNY 6.84 6.22 6.22 6.84 6.84 +0.62 (+9.97%) 4,428,230
13 Apr 2022 CNY 6.44 6.21 6.4 6.22 6.22 -0.2 (-3.12%) 2,438,900
12 Apr 2022 CNY 6.42 6.03 6.03 6.42 6.42 +0.32 (+5.25%) 3,336,920
11 Apr 2022 CNY 6.29 6.01 6.27 6.1 6.1 -0.16 (-2.56%) 2,888,520
8 Apr 2022 CNY 6.39 6.14 6.39 6.26 6.26 -0.1 (-1.57%) 3,086,740
7 Apr 2022 CNY 6.57 6.35 6.4 6.36 6.36 -0.09 (-1.40%) 3,439,130
6 Apr 2022 CNY 6.5 6.26 6.3 6.45 6.45 +0.11 (+1.74%) 3,628,020
1 Apr 2022 CNY 6.47 6.29 6.33 6.34 6.34 -0.07 (-1.09%) 3,358,800
31 Mar 2022 CNY 6.44 6.21 6.29 6.41 6.41 +0.08 (+1.26%) 2,840,000
30 Mar 2022 CNY 6.4 6.27 6.31 6.33 6.33 +0.04 (+0.64%) 2,540,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms