SHG:603787 - Jiangsu Xinri E-Vehicle Co Ltd Jiangsu Xinri E-Vehicle Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 20.1 18.83 19 19.21 19.21 +0.16 (+0.84%) 3,793,800
8 Aug 2022 CNY 19.35 18.1 18.31 19.05 19.05 +0.68 (+3.70%) 3,263,800
5 Aug 2022 CNY 18.97 17.86 18.07 18.37 18.37 +0.3 (+1.66%) 3,558,000
4 Aug 2022 CNY 18.45 17.74 17.76 18.07 18.07 +0.35 (+1.98%) 4,084,900
3 Aug 2022 CNY 19.05 17.61 18.45 17.72 17.72 -0.7 (-3.80%) 4,689,600
2 Aug 2022 CNY 19.58 18.25 19.41 18.42 18.42 -0.98 (-5.05%) 4,205,000
1 Aug 2022 CNY 19.7 19.03 19.7 19.4 19.4 -0.19 (-0.97%) 4,084,500
29 Jul 2022 CNY 20.15 19.4 19.98 19.59 19.59 -0.41 (-2.05%) 4,426,400
28 Jul 2022 CNY 20.71 19.8 19.97 20 20 +0.04 (+0.20%) 4,474,200
27 Jul 2022 CNY 20.4 19.57 19.79 19.96 19.96 +0.17 (+0.86%) 4,780,400
26 Jul 2022 CNY 20.08 19.12 19.91 19.79 19.79 -0.31 (-1.54%) 5,613,090
25 Jul 2022 CNY 20.88 19.63 20.88 20.1 20.1 -0.95 (-4.51%) 7,408,400
22 Jul 2022 CNY 21.5 20.06 20.06 21.05 21.05 +0.45 (+2.18%) 9,354,400
21 Jul 2022 CNY 21.78 19.64 21.12 20.6 20.6 -0.17 (-0.82%) 13,655,640
20 Jul 2022 CNY 20.77 18.63 18.82 20.77 20.77 +1.89 (+10.01%) 12,208,000
19 Jul 2022 CNY 19.46 17.43 17.57 18.88 18.88 +1.19 (+6.73%) 13,759,500
18 Jul 2022 CNY 18.5 16.54 16.78 17.69 17.69 +0.41 (+2.37%) 15,593,840
15 Jul 2022 CNY 17.67 17 17.42 17.28 17.28 +1.22 (+7.60%) 11,337,710
14 Jul 2022 CNY 16.06 14.5 14.6 16.06 16.06 +1.46 (+10.00%) 3,630,200
13 Jul 2022 CNY 14.65 14.28 14.36 14.6 14.6 +0.19 (+1.32%) 951,300
12 Jul 2022 CNY 15.06 14.35 14.76 14.41 14.41 -0.45 (-3.03%) 1,306,000
11 Jul 2022 CNY 15.3 14.52 14.84 14.86 14.86 -0.08 (-0.54%) 1,442,200
8 Jul 2022 CNY 15.3 14.81 14.88 14.94 14.94 -0.06 (-0.40%) 1,288,100
7 Jul 2022 CNY 15.49 14.58 14.66 15 15 +0.26 (+1.76%) 2,225,000
6 Jul 2022 CNY 15.12 14.42 14.6 14.74 14.74 +0.14 (+0.96%) 1,457,200
5 Jul 2022 CNY 15.09 14.37 14.89 14.6 14.6 -0.38 (-2.54%) 2,120,000
4 Jul 2022 CNY 15.14 14.88 15 14.98 14.98 -0.16 (-1.06%) 1,557,100
1 Jul 2022 CNY 15.48 14.83 14.86 15.14 15.14 +0.3 (+2.02%) 2,100,200
30 Jun 2022 CNY 15.1 14.73 14.83 14.84 14.84 -0.06 (-0.40%) 1,701,000
29 Jun 2022 CNY 15.58 14.9 15.58 14.9 14.9 -0.69 (-4.43%) 2,746,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms