SHG:603787 - Jiangsu Xinri E-Vehicle Co Ltd Jiangsu Xinri E-Vehicle Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jul 2017 CNY 15.63 15.3 15.35 15.42 15.42 +0.08 (+0.52%) 2,664,945
28 Jul 2017 CNY 15.62 15.26 15.33 15.34 15.34 0.0 (0.0%) 3,435,902
27 Jul 2017 CNY 15.49 14.86 14.91 15.34 15.34 +0.45 (+3.02%) 4,923,809
26 Jul 2017 CNY 15.21 14.77 15.15 14.89 14.89 -0.28 (-1.85%) 2,816,406
25 Jul 2017 CNY 15.24 15.01 15.04 15.17 15.17 +0.05 (+0.33%) 3,061,450
24 Jul 2017 CNY 15.24 14.61 14.8 15.12 15.12 +0.1 (+0.67%) 3,517,157
21 Jul 2017 CNY 15.23 14.84 15.1 15.02 15.02 -0.34 (-2.21%) 3,910,450
20 Jul 2017 CNY 16.09 15.27 15.5 15.36 15.36 +0.15 (+0.99%) 5,160,717
19 Jul 2017 CNY 15.37 14.9 15.17 15.21 15.21 +0.02 (+0.13%) 3,626,467
18 Jul 2017 CNY 15.33 14.81 14.85 15.19 15.19 +0.01 (+0.07%) 3,000,154
17 Jul 2017 CNY 16.61 15.18 16.6 15.18 15.18 -1.69 (-10.02%) 5,652,420
14 Jul 2017 CNY 17.16 16.82 17.04 16.87 16.87 -0.2 (-1.17%) 2,435,647
13 Jul 2017 CNY 17.29 17 17.29 17.07 17.07 -0.32 (-1.84%) 3,490,103
12 Jul 2017 CNY 17.44 16.66 17.33 17.39 17.39 +0.08 (+0.46%) 5,040,034
11 Jul 2017 CNY 17.87 17.18 17.5 17.31 17.31 -0.57 (-3.19%) 5,527,881
10 Jul 2017 CNY 19.07 17.85 19.07 17.88 17.88 -1.52 (-7.84%) 9,694,327
7 Jul 2017 CNY 19.77 18.81 18.92 19.4 19.4 +0.42 (+2.21%) 10,774,115
6 Jul 2017 CNY 19.21 18.78 19.02 18.98 18.98 -0.04 (-0.21%) 7,909,912
5 Jul 2017 CNY 19.29 18.75 18.8 19.02 19.02 +0.24 (+1.28%) 7,897,994
4 Jul 2017 CNY 19.14 18.66 19.1 18.78 18.78 -0.46 (-2.39%) 7,578,065
3 Jul 2017 CNY 19.76 18.89 19.31 19.24 19.24 -0.33 (-1.69%) 11,126,835
30 Jun 2017 CNY 19.95 18.73 18.95 19.57 19.57 +0.39 (+2.03%) 19,603,026
29 Jun 2017 CNY 19.57 18.05 18.06 19.18 19.18 +1.2 (+6.67%) 13,428,879
28 Jun 2017 CNY 18.29 17.78 17.9 17.98 17.98 -0.1 (-0.55%) 4,883,952
27 Jun 2017 CNY 18.3 17.61 17.79 18.08 18.08 +0.24 (+1.35%) 8,612,392
26 Jun 2017 CNY 17.93 16.75 16.99 17.84 17.84 +0.85 (+5.00%) 7,898,651
23 Jun 2017 CNY 17.45 16.58 17.13 16.99 16.99 -0.32 (-1.85%) 5,312,328
22 Jun 2017 CNY 18.12 17.27 17.98 17.31 17.31 -0.84 (-4.63%) 5,927,075
21 Jun 2017 CNY 18.17 17.65 17.9 18.15 18.15 +0.13 (+0.72%) 5,712,272
20 Jun 2017 CNY 18.75 17.69 17.77 18.02 18.02 +0.36 (+2.04%) 9,087,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms