| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | CNY | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.28 (+10.01%) | 619,711 |
| 12 May 2017 | CNY | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +2.07 (+10.00%) | 295,691 |
| 11 May 2017 | CNY | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.88 (+9.99%) | 375,072 |
| 10 May 2017 | CNY | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +1.71 (+9.99%) | 202,001 |
| 9 May 2017 | CNY | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +1.56 (+10.03%) | 329,009 |
| 8 May 2017 | CNY | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +1.41 (+9.97%) | 145,267 |
| 5 May 2017 | CNY | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +1.29 (+10.04%) | 46,600 |
| 4 May 2017 | CNY | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.17 (+10.02%) | 31,002 |
| 3 May 2017 | CNY | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +1.06 (+9.98%) | 16,500 |
| 2 May 2017 | CNY | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.97 (+10.05%) | 8,119 |
| 28 Apr 2017 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.88 (+10.03%) | 5,600 |
| 27 Apr 2017 | CNY | 7.31 | 8.77 | 7.31 | 8.77 | 8.77 | 0.0 (0.0%) | 12,800 |
