| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | CNY | 20.72 | 21.18 | 19.53 | 19.53 | 19.53 | -2.17 (-10.00%) | 15,616,262 |
| 31 May 2017 | CNY | 22.35 | 23.45 | 21.67 | 21.7 | 21.7 | +0.38 (+1.78%) | 23,595,937 |
| 26 May 2017 | CNY | 20.39 | 22.29 | 20.18 | 21.32 | 21.32 | +0.86 (+4.20%) | 18,626,536 |
| 25 May 2017 | CNY | 22.41 | 22.41 | 20.09 | 20.46 | 20.46 | -1.86 (-8.33%) | 19,744,775 |
| 24 May 2017 | CNY | 21.21 | 22.77 | 21.21 | 22.32 | 22.32 | +0.07 (+0.31%) | 15,354,174 |
| 23 May 2017 | CNY | 21.85 | 22.95 | 21.13 | 22.25 | 22.25 | +0.15 (+0.68%) | 17,336,848 |
| 22 May 2017 | CNY | 23.99 | 24.38 | 22.1 | 22.1 | 22.1 | -2.46 (-10.02%) | 19,286,452 |
| 19 May 2017 | CNY | 25.33 | 25.98 | 24.56 | 24.56 | 24.56 | -2.73 (-10.00%) | 21,313,485 |
| 18 May 2017 | CNY | 30.5 | 30.89 | 27.29 | 27.29 | 27.29 | -3.03 (-9.99%) | 30,412,567 |
| 17 May 2017 | CNY | 28.77 | 30.32 | 28 | 30.32 | 30.32 | +2.76 (+10.01%) | 20,812,984 |
| 16 May 2017 | CNY | 27.55 | 27.56 | 26.7 | 27.56 | 27.56 | +2.51 (+10.02%) | 28,601,350 |
| 15 May 2017 | CNY | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.28 (+10.01%) | 619,711 |
| 12 May 2017 | CNY | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +2.07 (+10.00%) | 295,691 |
| 11 May 2017 | CNY | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.88 (+9.99%) | 375,072 |
| 10 May 2017 | CNY | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +1.71 (+9.99%) | 202,001 |
| 9 May 2017 | CNY | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +1.56 (+10.03%) | 329,009 |
| 8 May 2017 | CNY | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +1.41 (+9.97%) | 145,267 |
| 5 May 2017 | CNY | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +1.29 (+10.04%) | 46,600 |
| 4 May 2017 | CNY | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.17 (+10.02%) | 31,002 |
| 3 May 2017 | CNY | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +1.06 (+9.98%) | 16,500 |
| 2 May 2017 | CNY | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.97 (+10.05%) | 8,119 |
| 28 Apr 2017 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.88 (+10.03%) | 5,600 |
| 27 Apr 2017 | CNY | 7.31 | 8.77 | 7.31 | 8.77 | 8.77 | 0.0 (0.0%) | 12,800 |
