| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.67 | 13.05 | 12.64 | 12.75 | 12.75 | +0.11 (+0.87%) | 4,290,150 |
| 11 Apr 2024 | CNY | 12.78 | 12.94 | 12.52 | 12.64 | 12.64 | -0.14 (-1.10%) | 4,484,000 |
| 10 Apr 2024 | CNY | 13.25 | 13.34 | 12.55 | 12.78 | 12.78 | -0.64 (-4.77%) | 6,274,550 |
| 9 Apr 2024 | CNY | 13.16 | 13.46 | 12.91 | 13.42 | 13.42 | +0.12 (+0.90%) | 5,987,840 |
| 8 Apr 2024 | CNY | 13.35 | 14.08 | 13.2 | 13.3 | 13.3 | -0.11 (-0.82%) | 6,815,940 |
| 3 Apr 2024 | CNY | 13.85 | 13.94 | 13.32 | 13.41 | 13.41 | -0.49 (-3.53%) | 8,701,350 |
| 2 Apr 2024 | CNY | 14.26 | 14.78 | 13.9 | 13.9 | 13.9 | -0.31 (-2.18%) | 12,464,390 |
| 1 Apr 2024 | CNY | 14.02 | 14.24 | 13.82 | 14.21 | 14.21 | +0.05 (+0.35%) | 14,272,880 |
| 29 Mar 2024 | CNY | 13.76 | 14.35 | 13.53 | 14.16 | 14.16 | +0.63 (+4.66%) | 18,387,000 |
| 28 Mar 2024 | CNY | 12.66 | 13.98 | 12.66 | 13.53 | 13.53 | +0.78 (+6.12%) | 9,442,250 |
| 27 Mar 2024 | CNY | 13.41 | 13.41 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 6,829,800 |
| 26 Mar 2024 | CNY | 12.69 | 13.44 | 12.67 | 13.42 | 13.42 | +0.67 (+5.25%) | 7,177,640 |
| 25 Mar 2024 | CNY | 12.99 | 13.18 | 12.72 | 12.75 | 12.75 | -0.33 (-2.52%) | 3,969,830 |
| 22 Mar 2024 | CNY | 13.29 | 13.41 | 13.05 | 13.08 | 13.08 | -0.35 (-2.61%) | 4,494,590 |
| 21 Mar 2024 | CNY | 13.35 | 13.47 | 13.19 | 13.43 | 13.43 | +0.09 (+0.67%) | 5,068,440 |
| 20 Mar 2024 | CNY | 13.36 | 13.43 | 13.24 | 13.34 | 13.34 | -0.09 (-0.67%) | 4,605,460 |
| 19 Mar 2024 | CNY | 13.23 | 13.53 | 13.06 | 13.43 | 13.43 | +0.08 (+0.60%) | 8,089,220 |
| 18 Mar 2024 | CNY | 12.74 | 13.37 | 12.66 | 13.35 | 13.35 | +0.59 (+4.62%) | 9,251,050 |
| 15 Mar 2024 | CNY | 12.61 | 12.84 | 12.52 | 12.76 | 12.76 | +0.01 (+0.08%) | 4,904,920 |
| 14 Mar 2024 | CNY | 12.92 | 13.06 | 12.52 | 12.75 | 12.75 | -0.17 (-1.32%) | 7,149,600 |
| 13 Mar 2024 | CNY | 13.8 | 13.8 | 12.85 | 12.92 | 12.92 | -0.28 (-2.12%) | 13,566,320 |
| 12 Mar 2024 | CNY | 12.05 | 13.2 | 12 | 13.2 | 13.2 | +1.2 (+10%) | 5,742,980 |
| 11 Mar 2024 | CNY | 11.79 | 12 | 11.72 | 12 | 12 | +0.25 (+2.13%) | 2,987,700 |
| 8 Mar 2024 | CNY | 11.65 | 11.82 | 11.64 | 11.75 | 11.75 | +0.05 (+0.43%) | 2,095,840 |
| 7 Mar 2024 | CNY | 11.93 | 11.97 | 11.6 | 11.7 | 11.7 | -0.09 (-0.76%) | 3,285,000 |
| 6 Mar 2024 | CNY | 11.64 | 11.95 | 11.61 | 11.79 | 11.79 | +0.11 (+0.94%) | 2,837,640 |
| 5 Mar 2024 | CNY | 11.74 | 11.88 | 11.51 | 11.68 | 11.68 | -0.16 (-1.35%) | 3,174,300 |
| 4 Mar 2024 | CNY | 11.8 | 11.94 | 11.62 | 11.84 | 11.84 | -0.01 (-0.08%) | 4,597,180 |
| 1 Mar 2024 | CNY | 11.84 | 11.93 | 11.61 | 11.85 | 11.85 | +0.03 (+0.25%) | 4,558,940 |
| 29 Feb 2024 | CNY | 11.28 | 11.82 | 11.16 | 11.82 | 11.82 | +0.51 (+4.51%) | 5,868,150 |
