SHG:603788 - Ningbo Gaofa Automotive Control System Co Ltd Ningbo Gaofa Automotive Contro
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 CNY 14.83 14.04 14.63 14.11 14.11 -0.590 (-4.01%) 5,265,430
6 Dec 2021 CNY 15.34 14.55 15.15 14.7 14.7 -0.650 (-4.23%) 6,011,720
3 Dec 2021 CNY 15.65 15.2 15.29 15.35 15.35 -0.120 (-0.78%) 4,024,260
2 Dec 2021 CNY 16.3 15.4 15.8 15.47 15.47 -0.330 (-2.09%) 6,400,840
1 Dec 2021 CNY 16.11 15.62 16.01 15.8 15.8 -0.350 (-2.17%) 6,113,340
30 Nov 2021 CNY 16.22 15.3 15.49 16.15 16.15 +0.790 (+5.14%) 12,607,143
29 Nov 2021 CNY 15.61 14.82 14.92 15.36 15.36 +0.210 (+1.39%) 8,839,528
26 Nov 2021 CNY 15.39 14.71 15.3 15.15 15.15 -0.050 (-0.33%) 7,747,295
25 Nov 2021 CNY 15.6 14.47 14.51 15.2 15.2 +0.630 (+4.32%) 10,881,160
24 Nov 2021 CNY 14.82 14.45 14.68 14.57 14.57 -0.220 (-1.49%) 4,885,772
23 Nov 2021 CNY 15.18 14.56 15.17 14.79 14.79 -0.340 (-2.25%) 8,197,835
22 Nov 2021 CNY 15.29 14.71 14.81 15.13 15.13 +0.330 (+2.23%) 10,518,060
19 Nov 2021 CNY 14.88 14.5 14.55 14.8 14.8 +0.040 (+0.27%) 6,827,643
18 Nov 2021 CNY 15.29 14.58 14.74 14.76 14.76 -0.150 (-1.01%) 7,849,800
17 Nov 2021 CNY 15.25 14.64 14.81 14.91 14.91 -0.190 (-1.26%) 7,704,840
16 Nov 2021 CNY 15.28 14.4 14.98 15.1 15.1 -0.030 (-0.20%) 11,978,515
15 Nov 2021 CNY 16.2 14.68 15.11 15.13 15.13 +0.020 (+0.13%) 17,736,581
12 Nov 2021 CNY 15.68 14.33 15.5 15.11 15.11 +0.130 (+0.87%) 18,605,568
11 Nov 2021 CNY 14.98 13.5 13.5 14.98 14.98 +1.360 (+9.99%) 16,845,656
10 Nov 2021 CNY 13.74 13.06 13.2 13.62 13.62 +0.460 (+3.50%) 8,725,862
9 Nov 2021 CNY 13.21 12.88 12.97 13.16 13.16 +0.190 (+1.46%) 3,035,270
8 Nov 2021 CNY 13.03 12.65 12.83 12.97 12.97 +0.140 (+1.09%) 2,543,045
5 Nov 2021 CNY 13.0 12.73 12.78 12.83 12.83 +0.050 (+0.39%) 2,798,480
4 Nov 2021 CNY 12.81 12.61 12.67 12.78 12.78 +0.080 (+0.63%) 2,262,980
3 Nov 2021 CNY 12.77 12.42 12.62 12.7 12.7 +0.070 (+0.55%) 1,902,820
2 Nov 2021 CNY 12.85 12.48 12.78 12.63 12.63 -0.150 (-1.17%) 3,630,467
1 Nov 2021 CNY 12.82 11.64 11.74 12.78 12.78 +1.130 (+9.70%) 5,851,573
29 Oct 2021 CNY 11.69 11.45 11.45 11.65 11.65 +0.170 (+1.48%) 924,551
28 Oct 2021 CNY 11.86 11.2 11.86 11.48 11.48 -0.380 (-3.20%) 2,359,496
27 Oct 2021 CNY 12.33 11.81 12.24 11.86 11.86 -0.360 (-2.95%) 1,852,100