SHG:603788 - Ningbo Gaofa Automotive Control System Co Ltd Ningbo Gaofa Automotive Ctrl
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 12.62 12.79 12.51 12.69 12.69 -0.03 (-0.24%) 1,430,800
20 Jun 2024 CNY 13.04 13.11 12.7 12.72 12.72 -0.38 (-2.90%) 1,962,700
19 Jun 2024 CNY 13.15 13.17 12.97 13.1 13.1 +0.03 (+0.23%) 1,877,100
18 Jun 2024 CNY 12.55 13.07 12.55 13.07 13.07 +0.43 (+3.40%) 3,048,080
17 Jun 2024 CNY 12.62 12.79 12.56 12.64 12.64 -0.1 (-0.78%) 1,289,460
14 Jun 2024 CNY 12.56 12.8 12.35 12.74 12.74 +0.19 (+1.51%) 2,162,800
13 Jun 2024 CNY 12.65 12.75 12.45 12.55 12.55 -0.17 (-1.34%) 1,743,040
12 Jun 2024 CNY 12.6 12.86 12.5 12.72 12.72 +0.12 (+0.95%) 1,836,500
11 Jun 2024 CNY 12.5 12.6 12.25 12.6 12.6 +0.08 (+0.64%) 1,774,109
7 Jun 2024 CNY 12.24 12.54 12.15 12.52 12.52 +0.44 (+3.64%) 2,581,700
6 Jun 2024 CNY 12.66 12.69 12.03 12.08 12.08 -0.57 (-4.51%) 4,005,129
5 Jun 2024 CNY 13.15 13.25 12.63 12.65 12.65 -0.45 (-3.44%) 4,063,810
4 Jun 2024 CNY 13.52 13.53 12.98 13.1 13.1 -0.45 (-3.32%) 5,086,400
3 Jun 2024 CNY 13.72 13.91 13.3 13.55 13.55 -0.1 (-0.73%) 5,742,680
31 May 2024 CNY 13.3 13.75 13.3 13.65 13.65 +0.32 (+2.40%) 5,385,470
30 May 2024 CNY 13.75 13.75 13.19 13.33 13.33 -0.97 (-6.78%) 6,382,080
29 May 2024 CNY 13.74 14.3 13.6 14.3 14.3 +0.57 (+4.15%) 10,053,540
28 May 2024 CNY 13.46 14.12 13.4 13.73 13.73 +0.3 (+2.23%) 7,128,400
27 May 2024 CNY 13.18 13.45 13.07 13.43 13.43 +0.24 (+1.82%) 1,974,770
24 May 2024 CNY 13.26 13.41 13.1 13.19 13.19 -0.03 (-0.23%) 1,768,300
23 May 2024 CNY 13.51 13.63 13.21 13.22 13.22 -0.3 (-2.22%) 2,788,700
22 May 2024 CNY 13.44 13.68 13.44 13.52 13.52 +0.07 (+0.52%) 2,401,600
21 May 2024 CNY 13.73 13.73 13.36 13.45 13.45 -0.33 (-2.39%) 3,013,600
20 May 2024 CNY 13.81 13.9 13.65 13.78 13.78 +0.08 (+0.58%) 2,631,680
17 May 2024 CNY 13.58 13.73 13.48 13.7 13.7 +0.16 (+1.18%) 2,270,900
16 May 2024 CNY 13.45 13.68 13.45 13.54 13.54 +0.09 (+0.67%) 2,278,400
15 May 2024 CNY 13.65 13.75 13.44 13.45 13.45 -0.2 (-1.47%) 2,702,520
14 May 2024 CNY 13.6 13.91 13.6 13.65 13.65 0.0 (0.0%) 3,333,500
13 May 2024 CNY 13.75 13.91 13.6 13.65 13.65 -0.3 (-2.15%) 3,482,600
10 May 2024 CNY 14.18 14.27 13.86 13.95 13.95 -0.15 (-1.06%) 3,959,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms