| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.29 | 11.63 | 11.29 | 11.58 | 11.58 | +0.27 (+2.39%) | 1,538,160 |
| 25 Jul 2024 | CNY | 11 | 11.4 | 10.98 | 11.31 | 11.31 | +0.19 (+1.71%) | 1,600,300 |
| 24 Jul 2024 | CNY | 11.31 | 11.31 | 10.94 | 11.12 | 11.12 | -0.06 (-0.54%) | 1,874,660 |
| 23 Jul 2024 | CNY | 11.42 | 11.47 | 11.17 | 11.18 | 11.18 | -0.09 (-0.80%) | 1,534,940 |
| 22 Jul 2024 | CNY | 11.4 | 11.44 | 11.17 | 11.27 | 11.27 | -0.08 (-0.70%) | 1,252,980 |
| 19 Jul 2024 | CNY | 11.28 | 11.55 | 11.26 | 11.35 | 11.35 | -0.01 (-0.09%) | 1,683,600 |
| 18 Jul 2024 | CNY | 11.12 | 11.54 | 10.91 | 11.36 | 11.36 | +0.14 (+1.25%) | 3,582,600 |
| 17 Jul 2024 | CNY | 11.6 | 11.67 | 11.18 | 11.22 | 11.22 | -0.45 (-3.86%) | 2,661,900 |
| 16 Jul 2024 | CNY | 11.73 | 11.81 | 11.55 | 11.67 | 11.67 | -0.09 (-0.77%) | 1,620,200 |
| 15 Jul 2024 | CNY | 12.06 | 12.09 | 11.7 | 11.76 | 11.76 | -0.29 (-2.41%) | 1,892,360 |
| 12 Jul 2024 | CNY | 12.01 | 12.15 | 11.92 | 12.05 | 12.05 | +0.03 (+0.25%) | 2,294,720 |
| 11 Jul 2024 | CNY | 11.74 | 12.12 | 11.74 | 12.02 | 12.02 | +0.38 (+3.26%) | 1,987,720 |
| 10 Jul 2024 | CNY | 11.64 | 11.85 | 11.58 | 11.64 | 11.64 | 0.0 (0.0%) | 1,568,700 |
| 9 Jul 2024 | CNY | 11.04 | 11.65 | 11.04 | 11.64 | 11.64 | +0.45 (+4.02%) | 2,520,500 |
| 8 Jul 2024 | CNY | 11.49 | 11.63 | 11.17 | 11.19 | 11.19 | -0.38 (-3.28%) | 1,913,100 |
| 5 Jul 2024 | CNY | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 1,797,800 |
| 4 Jul 2024 | CNY | 11.92 | 12.09 | 11.53 | 11.57 | 11.57 | -0.37 (-3.10%) | 2,145,300 |
| 3 Jul 2024 | CNY | 12.17 | 12.31 | 11.86 | 11.94 | 11.94 | -0.28 (-2.29%) | 1,915,700 |
| 2 Jul 2024 | CNY | 12.33 | 12.44 | 12.17 | 12.22 | 12.22 | -0.1 (-0.81%) | 1,486,100 |
| 1 Jul 2024 | CNY | 12.25 | 12.37 | 12.15 | 12.32 | 12.32 | +0.04 (+0.33%) | 1,737,300 |
| 28 Jun 2024 | CNY | 12.07 | 12.43 | 12.07 | 12.28 | 12.28 | +0.1 (+0.82%) | 1,620,500 |
| 27 Jun 2024 | CNY | 12.5 | 12.53 | 12.18 | 12.18 | 12.18 | -0.29 (-2.33%) | 1,525,300 |
| 26 Jun 2024 | CNY | 12.32 | 12.5 | 12.08 | 12.47 | 12.47 | +0.26 (+2.13%) | 1,423,600 |
| 25 Jun 2024 | CNY | 12.12 | 12.42 | 12.01 | 12.21 | 12.21 | +0.2 (+1.67%) | 2,112,800 |
| 24 Jun 2024 | CNY | 12.57 | 12.57 | 12.01 | 12.01 | 12.01 | -0.68 (-5.36%) | 2,798,700 |
| 21 Jun 2024 | CNY | 12.62 | 12.79 | 12.51 | 12.69 | 12.69 | -0.03 (-0.24%) | 1,430,800 |
| 20 Jun 2024 | CNY | 13.04 | 13.11 | 12.7 | 12.72 | 12.72 | -0.38 (-2.90%) | 1,962,700 |
| 19 Jun 2024 | CNY | 13.15 | 13.17 | 12.97 | 13.1 | 13.1 | +0.03 (+0.23%) | 1,877,100 |
| 18 Jun 2024 | CNY | 12.55 | 13.07 | 12.55 | 13.07 | 13.07 | +0.43 (+3.40%) | 3,048,080 |
| 17 Jun 2024 | CNY | 12.62 | 12.79 | 12.56 | 12.64 | 12.64 | -0.1 (-0.78%) | 1,289,460 |
