| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 11.79 | 11.55 | 11.7 | 11.68 | 11.68 | -0.01 (-0.09%) | 1,491,520 |
| 23 Mar 2023 | CNY | 11.73 | 11.56 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 858,460 |
| 22 Mar 2023 | CNY | 11.72 | 11.55 | 11.55 | 11.68 | 11.68 | +0.14 (+1.21%) | 1,023,760 |
| 21 Mar 2023 | CNY | 11.54 | 11.34 | 11.42 | 11.54 | 11.54 | +0.16 (+1.41%) | 618,660 |
| 20 Mar 2023 | CNY | 11.51 | 11.2 | 11.27 | 11.38 | 11.38 | +0.12 (+1.07%) | 1,056,240 |
| 17 Mar 2023 | CNY | 11.33 | 11.18 | 11.22 | 11.26 | 11.26 | +0.14 (+1.26%) | 893,600 |
| 16 Mar 2023 | CNY | 11.37 | 11.1 | 11.33 | 11.12 | 11.12 | -0.26 (-2.28%) | 1,014,700 |
| 15 Mar 2023 | CNY | 11.44 | 11.25 | 11.25 | 11.38 | 11.38 | +0.11 (+0.98%) | 666,200 |
| 14 Mar 2023 | CNY | 11.31 | 11.12 | 11.31 | 11.27 | 11.27 | -0.07 (-0.62%) | 1,144,300 |
| 13 Mar 2023 | CNY | 11.55 | 11.24 | 11.47 | 11.34 | 11.34 | -0.13 (-1.13%) | 1,536,940 |
| 10 Mar 2023 | CNY | 11.64 | 11.33 | 11.55 | 11.47 | 11.47 | -0.16 (-1.38%) | 1,147,600 |
| 9 Mar 2023 | CNY | 11.75 | 11.58 | 11.61 | 11.63 | 11.63 | -0.01 (-0.09%) | 723,500 |
| 8 Mar 2023 | CNY | 11.66 | 11.5 | 11.6 | 11.64 | 11.64 | +0.06 (+0.52%) | 840,780 |
| 7 Mar 2023 | CNY | 11.85 | 11.56 | 11.85 | 11.58 | 11.58 | -0.25 (-2.11%) | 1,011,000 |
| 6 Mar 2023 | CNY | 11.93 | 11.8 | 11.93 | 11.83 | 11.83 | -0.04 (-0.34%) | 1,053,870 |
| 3 Mar 2023 | CNY | 11.91 | 11.77 | 11.88 | 11.87 | 11.87 | 0.0 (0.0%) | 1,165,800 |
| 2 Mar 2023 | CNY | 11.99 | 11.86 | 11.97 | 11.87 | 11.87 | -0.07 (-0.59%) | 895,900 |
| 1 Mar 2023 | CNY | 11.95 | 11.75 | 11.83 | 11.94 | 11.94 | +0.14 (+1.19%) | 1,535,040 |
| 28 Feb 2023 | CNY | 11.86 | 11.7 | 11.79 | 11.8 | 11.8 | +0.01 (+0.08%) | 1,031,120 |
| 27 Feb 2023 | CNY | 11.98 | 11.69 | 11.95 | 11.79 | 11.79 | -0.16 (-1.34%) | 1,312,970 |
| 24 Feb 2023 | CNY | 12 | 11.85 | 11.97 | 11.95 | 11.95 | -0.03 (-0.25%) | 1,240,900 |
| 23 Feb 2023 | CNY | 12.05 | 11.9 | 11.9 | 11.98 | 11.98 | +0.09 (+0.76%) | 1,683,050 |
| 22 Feb 2023 | CNY | 11.92 | 11.81 | 11.87 | 11.89 | 11.89 | -0.02 (-0.17%) | 926,030 |
| 21 Feb 2023 | CNY | 11.92 | 11.8 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 1,442,050 |
| 20 Feb 2023 | CNY | 11.9 | 11.66 | 11.87 | 11.89 | 11.89 | +0.09 (+0.76%) | 1,636,050 |
| 17 Feb 2023 | CNY | 12.02 | 11.75 | 11.9 | 11.8 | 11.8 | -0.03 (-0.25%) | 2,234,900 |
| 16 Feb 2023 | CNY | 12.25 | 11.78 | 12.21 | 11.83 | 11.83 | -0.37 (-3.03%) | 2,362,820 |
| 15 Feb 2023 | CNY | 12.23 | 12.03 | 12.05 | 12.2 | 12.2 | +0.08 (+0.66%) | 2,014,720 |
| 14 Feb 2023 | CNY | 12.16 | 11.89 | 11.96 | 12.12 | 12.12 | +0.14 (+1.17%) | 2,480,700 |
| 13 Feb 2023 | CNY | 12.04 | 11.79 | 11.88 | 11.98 | 11.98 | +0.1 (+0.84%) | 2,309,160 |
