| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | CNY | 25 | 25.35 | 24.8643 | 24.9429 | 24.9429 | -0.129 (-0.51%) | 4,416,192 |
| 12 Apr 2016 | CNY | 24.5 | 25.2 | 24.1929 | 25.0714 | 25.0714 | +0.286 (+1.15%) | 5,041,612 |
| 11 Apr 2016 | CNY | 26.0714 | 26.2643 | 24.65 | 24.7857 | 24.7857 | -0.336 (-1.34%) | 12,639,033 |
| 8 Apr 2016 | CNY | 23.4929 | 25.7786 | 23.2143 | 25.1214 | 25.1214 | +1.671 (+7.13%) | 9,796,858 |
| 7 Apr 2016 | CNY | 23 | 23.7714 | 22.3571 | 23.45 | 23.45 | +0.557 (+2.43%) | 5,759,691 |
| 6 Apr 2016 | CNY | 22.7143 | 23.6214 | 22.5714 | 22.8929 | 22.8929 | +0.2 (+0.88%) | 4,185,524 |
| 5 Apr 2016 | CNY | 21.8929 | 22.8643 | 21.7429 | 22.6929 | 22.6929 | +0.829 (+3.79%) | 4,519,383 |
| 1 Apr 2016 | CNY | 21.9643 | 22.2071 | 21.2857 | 21.8643 | 21.8643 | -0.414 (-1.86%) | 3,599,471 |
| 31 Mar 2016 | CNY | 22.9643 | 22.9643 | 21.9286 | 22.2786 | 22.2786 | -0.7 (-3.05%) | 5,439,382 |
| 30 Mar 2016 | CNY | 21.7357 | 23.05 | 21.7357 | 22.9786 | 22.9786 | +0.557 (+2.49%) | 7,310,546 |
| 29 Mar 2016 | CNY | 22.25 | 22.4929 | 21.1571 | 22.4214 | 22.4214 | +0.143 (+0.64%) | 4,029,286 |
| 28 Mar 2016 | CNY | 23.5714 | 23.5714 | 21.9286 | 22.2786 | 22.2786 | -1.193 (-5.08%) | 6,134,546 |
| 25 Mar 2016 | CNY | 24 | 24.7143 | 23.15 | 23.4714 | 23.4714 | -0.007 (-0.03%) | 6,539,045 |
| 24 Mar 2016 | CNY | 21.1714 | 23.4786 | 20.8786 | 23.4786 | 23.4786 | +2.136 (+10.01%) | 3,367,767 |
| 23 Mar 2016 | CNY | 20.7429 | 21.4143 | 20.45 | 21.3429 | 21.3429 | +0.579 (+2.79%) | 3,092,005 |
| 22 Mar 2016 | CNY | 20.7143 | 21 | 20.3929 | 20.7643 | 20.7643 | +0.014 (+0.07%) | 2,213,493 |
| 21 Mar 2016 | CNY | 20.4929 | 20.8357 | 20.1571 | 20.75 | 20.75 | +0.521 (+2.58%) | 2,615,655 |
| 18 Mar 2016 | CNY | 19.4643 | 20.2786 | 19.4643 | 20.2286 | 20.2286 | +0.814 (+4.19%) | 2,461,669 |
| 17 Mar 2016 | CNY | 18.5571 | 19.4429 | 18.5571 | 19.4143 | 19.4143 | +0.786 (+4.22%) | 1,736,754 |
| 16 Mar 2016 | CNY | 19 | 19.1357 | 18.4357 | 18.6286 | 18.6286 | -0.214 (-1.14%) | 894,740 |
| 15 Mar 2016 | CNY | 18.9357 | 19.2071 | 18.7714 | 18.8429 | 18.8429 | -0.236 (-1.24%) | 757,486 |
| 14 Mar 2016 | CNY | 18.5429 | 19.3214 | 18.4786 | 19.0786 | 19.0786 | +0.843 (+4.62%) | 1,530,635 |
| 11 Mar 2016 | CNY | 17.8571 | 18.3786 | 17.8214 | 18.2357 | 18.2357 | -0.014 (-0.08%) | 835,053 |
| 10 Mar 2016 | CNY | 18.9214 | 18.9214 | 18.1786 | 18.25 | 18.25 | -0.3 (-1.62%) | 753,529 |
| 9 Mar 2016 | CNY | 18.7643 | 18.8429 | 18.4429 | 18.55 | 18.55 | -0.471 (-2.48%) | 707,910 |
| 8 Mar 2016 | CNY | 18.7429 | 19.1357 | 17.9214 | 19.0214 | 19.0214 | +0.257 (+1.37%) | 1,183,931 |
| 7 Mar 2016 | CNY | 18.4929 | 19.0714 | 18.4929 | 18.7643 | 18.7643 | +0.493 (+2.70%) | 990,360 |
| 4 Mar 2016 | CNY | 18.9857 | 19.3 | 18.1286 | 18.2714 | 18.2714 | -1.022 (-5.29%) | 1,388,626 |
| 3 Mar 2016 | CNY | 19.4143 | 19.6786 | 19.2214 | 19.2929 | 19.2929 | -0.086 (-0.44%) | 1,395,697 |
| 2 Mar 2016 | CNY | 18.5571 | 19.4286 | 18.4429 | 19.3786 | 19.3786 | +0.85 (+4.59%) | 1,844,358 |
