| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | CNY | 20.6786 | 21.2071 | 20.0929 | 20.6786 | 20.6786 | +0.014 (+0.07%) | 1,946,910 |
| 11 Jan 2016 | CNY | 22.8571 | 22.8571 | 20.6643 | 20.6643 | 20.6643 | -2.293 (-9.99%) | 2,830,424 |
| 8 Jan 2016 | CNY | 23.0357 | 23.5714 | 21.4357 | 22.9571 | 22.9571 | +0.528 (+2.36%) | 3,058,993 |
| 7 Jan 2016 | CNY | 24.2929 | 24.3429 | 22.4286 | 22.4286 | 22.4286 | -2.493 (-10.00%) | 623,280 |
| 6 Jan 2016 | CNY | 24.1571 | 24.9643 | 23.6429 | 24.9214 | 24.9214 | +0.807 (+3.35%) | 2,198,161 |
| 5 Jan 2016 | CNY | 22.5643 | 24.9286 | 22.3857 | 24.1143 | 24.1143 | -0.621 (-2.51%) | 3,123,220 |
| 4 Jan 2016 | CNY | 27.3643 | 27.4143 | 24.7357 | 24.7357 | 24.7357 | -2.75 (-10.01%) | 2,398,877 |
| 31 Dec 2015 | CNY | 28.4286 | 28.4929 | 27.1429 | 27.4857 | 27.4857 | -0.864 (-3.05%) | 2,564,686 |
| 30 Dec 2015 | CNY | 28.2214 | 28.5214 | 28.0714 | 28.35 | 28.35 | +0.129 (+0.46%) | 2,476,118 |
| 29 Dec 2015 | CNY | 27.7714 | 28.2857 | 27.6143 | 28.2214 | 28.2214 | +0.329 (+1.18%) | 1,917,276 |
| 28 Dec 2015 | CNY | 29.4286 | 29.4286 | 27.7857 | 27.8929 | 27.8929 | -1.507 (-5.13%) | 5,152,978 |
| 25 Dec 2015 | CNY | 29.3214 | 30.2 | 28.9429 | 29.4 | 29.4 | +0.086 (+0.29%) | 4,905,608 |
| 24 Dec 2015 | CNY | 28.6143 | 29.3643 | 27.7143 | 29.3143 | 29.3143 | +0.7 (+2.45%) | 4,910,074 |
| 23 Dec 2015 | CNY | 27.9429 | 29.9286 | 27.9429 | 28.6143 | 28.6143 | +0.693 (+2.48%) | 7,478,011 |
| 22 Dec 2015 | CNY | 28 | 28.1286 | 27.5071 | 27.9214 | 27.9214 | +0.043 (+0.15%) | 2,771,995 |
| 21 Dec 2015 | CNY | 27.5643 | 27.9857 | 27.45 | 27.8786 | 27.8786 | +0.05 (+0.18%) | 2,502,991 |
| 18 Dec 2015 | CNY | 28.2857 | 28.55 | 27.5786 | 27.8286 | 27.8286 | -0.686 (-2.40%) | 4,116,691 |
| 17 Dec 2015 | CNY | 27.3571 | 28.8286 | 27.3571 | 28.5143 | 28.5143 | +1.307 (+4.80%) | 5,931,248 |
| 16 Dec 2015 | CNY | 26.5571 | 27.3429 | 26.3929 | 27.2071 | 27.2071 | +0.864 (+3.28%) | 3,611,532 |
| 15 Dec 2015 | CNY | 26.4286 | 26.8429 | 26.1571 | 26.3429 | 26.3429 | -0.064 (-0.24%) | 2,301,493 |
| 14 Dec 2015 | CNY | 25.3214 | 26.4929 | 25.0714 | 26.4071 | 26.4071 | +0.8 (+3.12%) | 2,493,849 |
| 11 Dec 2015 | CNY | 25.4429 | 26.0714 | 25.2857 | 25.6071 | 25.6071 | +0.164 (+0.65%) | 2,442,980 |
| 10 Dec 2015 | CNY | 26 | 26.2857 | 25.2571 | 25.4429 | 25.4429 | -0.393 (-1.52%) | 3,728,548 |
| 9 Dec 2015 | CNY | 26.5857 | 26.8429 | 25.6429 | 25.8357 | 25.8357 | -0.907 (-3.39%) | 3,594,183 |
| 8 Dec 2015 | CNY | 27.6786 | 27.8357 | 26.7143 | 26.7429 | 26.7429 | -0.964 (-3.48%) | 3,849,168 |
| 7 Dec 2015 | CNY | 27.6429 | 28.0286 | 27.2857 | 27.7071 | 27.7071 | -0.107 (-0.39%) | 3,062,875 |
| 4 Dec 2015 | CNY | 28.5714 | 28.8571 | 27.3571 | 27.8143 | 27.8143 | -0.829 (-2.89%) | 5,259,704 |
| 3 Dec 2015 | CNY | 27.15 | 28.6929 | 27.15 | 28.6429 | 28.6429 | +1.436 (+5.28%) | 5,869,575 |
| 2 Dec 2015 | CNY | 28.1071 | 28.5071 | 25.9286 | 27.2071 | 27.2071 | -1.507 (-5.25%) | 5,680,658 |
| 1 Dec 2015 | CNY | 27.7714 | 29.4786 | 27.3929 | 28.7143 | 28.7143 | +1.043 (+3.77%) | 9,053,811 |
