| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | CNY | 27.3571 | 28.5714 | 25.8429 | 26.5714 | 26.5714 | -1.321 (-4.74%) | 5,986,916 |
| 26 Nov 2015 | CNY | 28.5643 | 29.4286 | 27.1429 | 27.8929 | 27.8929 | -0.557 (-1.96%) | 6,419,620 |
| 25 Nov 2015 | CNY | 27.8929 | 29.1429 | 27.5571 | 28.45 | 28.45 | +0.279 (+0.99%) | 7,297,404 |
| 24 Nov 2015 | CNY | 26.0786 | 28.3214 | 25.8214 | 28.1714 | 28.1714 | +1.871 (+7.12%) | 7,326,769 |
| 23 Nov 2015 | CNY | 26.7857 | 27.1 | 25.8429 | 26.3 | 26.3 | -0.521 (-1.94%) | 4,912,986 |
| 20 Nov 2015 | CNY | 26.7071 | 27.0429 | 26.2143 | 26.8214 | 26.8214 | +0.543 (+2.07%) | 5,561,605 |
| 19 Nov 2015 | CNY | 25.5714 | 26.2929 | 25.0714 | 26.2786 | 26.2786 | +0.764 (+3.00%) | 5,648,959 |
| 18 Nov 2015 | CNY | 26.35 | 27 | 25.4286 | 25.5143 | 25.5143 | -0.929 (-3.51%) | 3,768,570 |
| 17 Nov 2015 | CNY | 27.0429 | 27.8214 | 26.3571 | 26.4429 | 26.4429 | -0.486 (-1.80%) | 5,368,507 |
| 16 Nov 2015 | CNY | 25.0857 | 27 | 24.7643 | 26.9286 | 26.9286 | +1.057 (+4.09%) | 6,687,506 |
| 13 Nov 2015 | CNY | 28.3571 | 28.4214 | 25.7214 | 25.8714 | 25.8714 | -2.607 (-9.15%) | 7,162,604 |
| 12 Nov 2015 | CNY | 26.5357 | 28.95 | 26.5 | 28.4786 | 28.4786 | +1.857 (+6.98%) | 7,447,630 |
| 11 Nov 2015 | CNY | 24.9286 | 27.0429 | 24.7071 | 26.6214 | 26.6214 | +1.771 (+7.13%) | 5,646,327 |
| 10 Nov 2015 | CNY | 25 | 25.3571 | 24.4357 | 24.85 | 24.85 | -0.364 (-1.44%) | 4,797,954 |
| 9 Nov 2015 | CNY | 24.45 | 25.55 | 24.1429 | 25.2143 | 25.2143 | +0.757 (+3.10%) | 6,388,634 |
| 6 Nov 2015 | CNY | 23.6643 | 24.6429 | 23.5714 | 24.4571 | 24.4571 | +0.729 (+3.07%) | 5,490,206 |
| 5 Nov 2015 | CNY | 24.3714 | 24.7571 | 23.5714 | 23.7286 | 23.7286 | -0.486 (-2.01%) | 8,110,254 |
| 4 Nov 2015 | CNY | 23.7143 | 24.2714 | 23.2929 | 24.2143 | 24.2143 | +0.729 (+3.10%) | 6,954,957 |
| 3 Nov 2015 | CNY | 22.7143 | 23.6429 | 22.5 | 23.4857 | 23.4857 | +0.65 (+2.85%) | 5,973,643 |
| 2 Nov 2015 | CNY | 21.2714 | 23.5571 | 20.8714 | 22.8357 | 22.8357 | +1.064 (+4.89%) | 6,779,756 |
| 30 Oct 2015 | CNY | 21.0714 | 22.1143 | 20.5357 | 21.7714 | 21.7714 | +0.636 (+3.01%) | 6,277,651 |
| 29 Oct 2015 | CNY | 21.1214 | 21.5 | 20.7286 | 21.1357 | 21.1357 | +0.221 (+1.06%) | 2,154,917 |
| 28 Oct 2015 | CNY | 21.5643 | 22.1357 | 20.7929 | 20.9143 | 20.9143 | -0.721 (-3.33%) | 2,857,377 |
| 27 Oct 2015 | CNY | 21.5071 | 21.7857 | 20.4429 | 21.6357 | 21.6357 | -0.193 (-0.88%) | 3,573,505 |
| 26 Oct 2015 | CNY | 22.1357 | 22.1357 | 21.2857 | 21.8286 | 21.8286 | -0.214 (-0.97%) | 4,844,704 |
| 23 Oct 2015 | CNY | 20.4429 | 22.25 | 20.4429 | 22.0429 | 22.0429 | +1.75 (+8.62%) | 7,000,169 |
| 22 Oct 2015 | CNY | 18.7714 | 20.3286 | 18.7714 | 20.2929 | 20.2929 | +1.35 (+7.13%) | 4,584,224 |
| 21 Oct 2015 | CNY | 20.0071 | 20.9929 | 18.5714 | 18.9429 | 18.9429 | -1.057 (-5.29%) | 6,529,066 |
| 20 Oct 2015 | CNY | 19.75 | 20.1071 | 19.4786 | 20 | 20 | +0.221 (+1.12%) | 3,367,845 |
| 19 Oct 2015 | CNY | 20.2714 | 20.7071 | 19.6 | 19.7786 | 19.7786 | -0.457 (-2.26%) | 5,158,830 |
