| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | CNY | 23.5714 | 24.2786 | 22.9143 | 22.9929 | 22.9929 | -1.407 (-5.77%) | 2,825,660 |
| 19 Aug 2015 | CNY | 22.1571 | 24.8571 | 21.45 | 24.4 | 24.4 | +0.564 (+2.37%) | 6,044,921 |
| 18 Aug 2015 | CNY | 26.3429 | 26.3429 | 23.8357 | 23.8357 | 23.8357 | -2.65 (-10.01%) | 6,741,929 |
| 17 Aug 2015 | CNY | 26.1429 | 26.7143 | 25.75 | 26.4857 | 26.4857 | 0.0 (0.0%) | 5,709,870 |
| 14 Aug 2015 | CNY | 25.4429 | 26.7214 | 25.1857 | 26.4857 | 26.4857 | +1.279 (+5.07%) | 8,792,782 |
| 13 Aug 2015 | CNY | 24.3643 | 25.3786 | 24.0786 | 25.2071 | 25.2071 | +0.521 (+2.11%) | 4,423,143 |
| 12 Aug 2015 | CNY | 24.8571 | 25.3214 | 24.4286 | 24.6857 | 24.6857 | -0.714 (-2.81%) | 4,252,406 |
| 11 Aug 2015 | CNY | 24.8214 | 25.8214 | 24.6857 | 25.4 | 25.4 | +0.336 (+1.34%) | 7,334,667 |
| 10 Aug 2015 | CNY | 23.8357 | 25.2357 | 23.7143 | 25.0643 | 25.0643 | +1.421 (+6.01%) | 7,797,468 |
| 7 Aug 2015 | CNY | 23.2714 | 23.8071 | 22.9786 | 23.6429 | 23.6429 | +0.679 (+2.96%) | 4,759,650 |
| 6 Aug 2015 | CNY | 23.2929 | 23.7857 | 22.8071 | 22.9643 | 22.9643 | -0.857 (-3.60%) | 3,973,454 |
| 5 Aug 2015 | CNY | 23.5357 | 24.3 | 23.1214 | 23.8214 | 23.8214 | +0.286 (+1.21%) | 7,981,950 |
| 4 Aug 2015 | CNY | 22.0714 | 23.5429 | 21.9357 | 23.5357 | 23.5357 | +1.657 (+7.57%) | 3,713,368 |
| 3 Aug 2015 | CNY | 23.4786 | 23.7214 | 21.4071 | 21.8786 | 21.8786 | -1.914 (-8.05%) | 4,984,484 |
| 31 Jul 2015 | CNY | 23.2214 | 24.4357 | 22.75 | 23.7929 | 23.7929 | -0.279 (-1.16%) | 3,580,431 |
| 30 Jul 2015 | CNY | 23.9286 | 25.55 | 23.2143 | 24.0714 | 24.0714 | -0.307 (-1.26%) | 5,181,876 |
| 29 Jul 2015 | CNY | 22.85 | 24.4286 | 21.5714 | 24.3786 | 24.3786 | +2.014 (+9.01%) | 4,208,377 |
| 28 Jul 2015 | CNY | 21.5 | 24 | 21.5 | 22.3643 | 22.3643 | -1.521 (-6.37%) | 5,611,506 |
| 27 Jul 2015 | CNY | 25.8714 | 26.8 | 23.8857 | 23.8857 | 23.8857 | -2.657 (-10.01%) | 4,132,539 |
| 24 Jul 2015 | CNY | 26.6714 | 27.7143 | 25.7357 | 26.5429 | 26.5429 | -0.25 (-0.93%) | 8,712,282 |
| 23 Jul 2015 | CNY | 24.2143 | 26.7929 | 24.1929 | 26.7929 | 26.7929 | +2.436 (+10.00%) | 7,668,959 |
| 22 Jul 2015 | CNY | 23.7857 | 24.4214 | 23.2929 | 24.3571 | 24.3571 | +0.428 (+1.79%) | 4,668,063 |
| 21 Jul 2015 | CNY | 23.3857 | 24.2786 | 22.8571 | 23.9286 | 23.9286 | +0.172 (+0.72%) | 4,629,996 |
| 20 Jul 2015 | CNY | 23.5214 | 24.6286 | 22.9786 | 23.7571 | 23.7571 | +0.178 (+0.76%) | 5,677,114 |
| 17 Jul 2015 | CNY | 22.3143 | 23.85 | 21.5714 | 23.5786 | 23.5786 | +1.457 (+6.59%) | 5,405,188 |
| 16 Jul 2015 | CNY | 21.4286 | 23.5714 | 20.7571 | 22.1214 | 22.1214 | -0.486 (-2.15%) | 6,074,258 |
| 15 Jul 2015 | CNY | 21.9143 | 22.8571 | 20.9143 | 22.6071 | 22.6071 | -0.629 (-2.71%) | 8,651,924 |
| 14 Jul 2015 | CNY | 22.2857 | 23.6143 | 21.4714 | 23.2357 | 23.2357 | +1.771 (+8.25%) | 10,498,248 |
| 13 Jul 2015 | CNY | 21.0714 | 21.4643 | 20.1286 | 21.4643 | 21.4643 | +1.95 (+9.99%) | 6,093,725 |
| 10 Jul 2015 | CNY | 18.5357 | 19.5143 | 17.9643 | 19.5143 | 19.5143 | +1.771 (+9.98%) | 3,964,699 |
