| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | CNY | 21.1929 | 21.75 | 20.9714 | 21.5429 | 21.5429 | +0.622 (+2.97%) | 6,912,038 |
| 3 Apr 2015 | CNY | 20.8571 | 21.15 | 20.6 | 20.9214 | 20.9214 | -0.036 (-0.17%) | 6,292,820 |
| 2 Apr 2015 | CNY | 20.3571 | 20.9786 | 20.3571 | 20.9571 | 20.9571 | +0.636 (+3.13%) | 6,803,980 |
| 1 Apr 2015 | CNY | 19.9286 | 20.3929 | 19.9 | 20.3214 | 20.3214 | +0.314 (+1.57%) | 4,086,601 |
| 31 Mar 2015 | CNY | 20.2143 | 20.35 | 19.8357 | 20.0071 | 20.0071 | -0.186 (-0.92%) | 3,675,187 |
| 30 Mar 2015 | CNY | 19.8786 | 20.4214 | 19.7143 | 20.1929 | 20.1929 | +0.314 (+1.58%) | 4,341,551 |
| 27 Mar 2015 | CNY | 19.9786 | 20.1429 | 19.6429 | 19.8786 | 19.8786 | -0.05 (-0.25%) | 2,475,720 |
| 26 Mar 2015 | CNY | 20.4857 | 20.4857 | 19.8571 | 19.9286 | 19.9286 | -0.564 (-2.75%) | 4,165,799 |
| 25 Mar 2015 | CNY | 19.7857 | 20.7 | 19.5643 | 20.4929 | 20.4929 | +0.586 (+2.94%) | 6,770,209 |
| 24 Mar 2015 | CNY | 20.3071 | 20.3357 | 19.3571 | 19.9071 | 19.9071 | -0.393 (-1.94%) | 6,399,988 |
| 23 Mar 2015 | CNY | 20.2214 | 20.4643 | 20.1571 | 20.3 | 20.3 | +0.064 (+0.32%) | 5,158,535 |
| 20 Mar 2015 | CNY | 20.7 | 20.7 | 20.1786 | 20.2357 | 20.2357 | -0.2 (-0.98%) | 5,609,580 |
| 19 Mar 2015 | CNY | 20.8286 | 21.3357 | 20.2214 | 20.4357 | 20.4357 | -0.35 (-1.68%) | 10,257,361 |
| 18 Mar 2015 | CNY | 18.95 | 20.7857 | 18.8214 | 20.7857 | 20.7857 | +1.893 (+10.02%) | 12,042,270 |
| 17 Mar 2015 | CNY | 18.85 | 18.9143 | 18.5429 | 18.8929 | 18.8929 | +0.107 (+0.57%) | 8,227,487 |
| 16 Mar 2015 | CNY | 18.4286 | 18.9286 | 18.4286 | 18.7857 | 18.7857 | +0.486 (+2.65%) | 7,482,038 |
| 13 Mar 2015 | CNY | 17.6429 | 18.4286 | 17.6429 | 18.3 | 18.3 | +0.636 (+3.60%) | 5,938,611 |
| 12 Mar 2015 | CNY | 17.9857 | 18 | 17.5357 | 17.6643 | 17.6643 | -0.314 (-1.75%) | 3,250,996 |
| 11 Mar 2015 | CNY | 17.9357 | 18.0643 | 17.8143 | 17.9786 | 17.9786 | +0.036 (+0.20%) | 3,283,515 |
| 10 Mar 2015 | CNY | 17.9643 | 18.0357 | 17.8571 | 17.9429 | 17.9429 | +0.007 (+0.04%) | 3,036,933 |
| 9 Mar 2015 | CNY | 17.9071 | 18.0214 | 17.75 | 17.9357 | 17.9357 | +0.029 (+0.16%) | 2,660,504 |
| 6 Mar 2015 | CNY | 18.0357 | 18.1429 | 17.8571 | 17.9071 | 17.9071 | -0.1 (-0.56%) | 2,874,249 |
| 5 Mar 2015 | CNY | 18.1714 | 18.2214 | 17.8929 | 18.0071 | 18.0071 | -0.207 (-1.14%) | 3,582,531 |
| 4 Mar 2015 | CNY | 18.0286 | 18.2643 | 18.0143 | 18.2143 | 18.2143 | +0.05 (+0.28%) | 4,055,252 |
| 3 Mar 2015 | CNY | 18.5714 | 18.6071 | 18.1429 | 18.1643 | 18.1643 | -0.8 (-4.22%) | 6,939,287 |
| 2 Mar 2015 | CNY | 18 | 19.2 | 17.7857 | 18.9643 | 18.9643 | +0.979 (+5.44%) | 8,863,528 |
| 27 Feb 2015 | CNY | 17.8571 | 18.1214 | 17.7 | 17.9857 | 17.9857 | +0.164 (+0.92%) | 5,323,102 |
| 26 Feb 2015 | CNY | 17.5 | 17.9286 | 17.5 | 17.8214 | 17.8214 | +0.243 (+1.38%) | 3,961,197 |
| 25 Feb 2015 | CNY | 17.9429 | 17.9643 | 17.4357 | 17.5786 | 17.5786 | -0.314 (-1.76%) | 3,955,350 |
| 17 Feb 2015 | CNY | 18.0929 | 18.1429 | 17.8857 | 17.8929 | 17.8929 | -0.207 (-1.14%) | 4,929,223 |
