| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | CNY | 18 | 19.2 | 17.7857 | 18.9643 | 18.9643 | +0.979 (+5.44%) | 8,863,528 |
| 27 Feb 2015 | CNY | 17.8571 | 18.1214 | 17.7 | 17.9857 | 17.9857 | +0.164 (+0.92%) | 5,323,102 |
| 26 Feb 2015 | CNY | 17.5 | 17.9286 | 17.5 | 17.8214 | 17.8214 | +0.243 (+1.38%) | 3,961,197 |
| 25 Feb 2015 | CNY | 17.9429 | 17.9643 | 17.4357 | 17.5786 | 17.5786 | -0.314 (-1.76%) | 3,955,350 |
| 17 Feb 2015 | CNY | 18.0929 | 18.1429 | 17.8857 | 17.8929 | 17.8929 | -0.207 (-1.14%) | 4,929,223 |
| 16 Feb 2015 | CNY | 18.1071 | 18.2143 | 17.7857 | 18.1 | 18.1 | +0.05 (+0.28%) | 6,604,302 |
| 13 Feb 2015 | CNY | 17.8357 | 18.0714 | 17.7357 | 18.05 | 18.05 | +0.314 (+1.77%) | 7,180,845 |
| 12 Feb 2015 | CNY | 17.9786 | 18.0643 | 17.2857 | 17.7357 | 17.7357 | -0.157 (-0.88%) | 7,444,355 |
| 11 Feb 2015 | CNY | 17.9857 | 18.2071 | 17.6571 | 17.8929 | 17.8929 | -0.1 (-0.56%) | 7,442,468 |
| 10 Feb 2015 | CNY | 17.6429 | 18.2071 | 17.4643 | 17.9929 | 17.9929 | +0.186 (+1.04%) | 8,509,947 |
| 9 Feb 2015 | CNY | 18.4786 | 18.4786 | 17.4429 | 17.8071 | 17.8071 | -1.571 (-8.11%) | 12,966,612 |
| 6 Feb 2015 | CNY | 21.0286 | 21.0286 | 19.3786 | 19.3786 | 19.3786 | -2.15 (-9.99%) | 9,610,494 |
| 5 Feb 2015 | CNY | 22.1429 | 22.4929 | 21.4286 | 21.5286 | 21.5286 | -1.671 (-7.20%) | 16,200,161 |
| 4 Feb 2015 | CNY | 20.95 | 23.2071 | 20.95 | 23.2 | 23.2 | +2.1 (+9.95%) | 24,197,663 |
| 3 Feb 2015 | CNY | 21.4286 | 22.0714 | 20.6429 | 21.1 | 21.1 | -1.557 (-6.87%) | 21,482,392 |
| 2 Feb 2015 | CNY | 24.1429 | 24.9214 | 22.1786 | 22.6571 | 22.6571 | 0.0 (0.0%) | 34,990,603 |
| 30 Jan 2015 | CNY | 22.6571 | 22.6571 | 22.1571 | 22.6571 | 22.6571 | +2.057 (+9.99%) | 19,980,052 |
| 29 Jan 2015 | CNY | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.871 (+9.99%) | 1,511,298 |
| 28 Jan 2015 | CNY | 18.7286 | 18.7286 | 18.7286 | 18.7286 | 18.7286 | +1.7 (+9.98%) | 805,445 |
| 27 Jan 2015 | CNY | 17.0286 | 17.0286 | 17.0286 | 17.0286 | 17.0286 | +1.55 (+10.01%) | 380,996 |
| 26 Jan 2015 | CNY | 15.4786 | 15.4786 | 15.4786 | 15.4786 | 15.4786 | +1.407 (+10.00%) | 372,960 |
| 23 Jan 2015 | CNY | 14.0714 | 14.0714 | 14.0714 | 14.0714 | 14.0714 | +1.278 (+9.99%) | 122,500 |
| 22 Jan 2015 | CNY | 12.7929 | 12.7929 | 12.7929 | 12.7929 | 12.7929 | +1.164 (+10.01%) | 13,720 |
| 21 Jan 2015 | CNY | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.6286 | +1.057 (+10.00%) | 19,180 |
| 20 Jan 2015 | CNY | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 0.0 (0.0%) | 141,818 |
