| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | CNY | 11.04 | 11.55 | 10.71 | 10.74 | 10.74 | -0.34 (-3.07%) | 2,007,750 |
| 20 Apr 2023 | CNY | 10.86 | 11.08 | 10.82 | 11.08 | 11.08 | +0.16 (+1.47%) | 1,092,270 |
| 19 Apr 2023 | CNY | 10.84 | 10.99 | 10.72 | 10.92 | 10.92 | +0.05 (+0.46%) | 945,840 |
| 18 Apr 2023 | CNY | 10.88 | 11.11 | 10.85 | 10.87 | 10.87 | +0.02 (+0.18%) | 880,860 |
| 17 Apr 2023 | CNY | 10.62 | 11.03 | 10.62 | 10.85 | 10.85 | +0.23 (+2.17%) | 1,540,030 |
| 14 Apr 2023 | CNY | 10.61 | 10.68 | 10.52 | 10.62 | 10.62 | +0.01 (+0.09%) | 585,600 |
| 13 Apr 2023 | CNY | 10.72 | 10.74 | 10.6 | 10.61 | 10.61 | -0.11 (-1.03%) | 498,300 |
| 12 Apr 2023 | CNY | 10.59 | 10.75 | 10.59 | 10.72 | 10.72 | +0.11 (+1.04%) | 765,430 |
| 11 Apr 2023 | CNY | 10.65 | 10.83 | 10.55 | 10.61 | 10.61 | -0.06 (-0.56%) | 875,650 |
| 10 Apr 2023 | CNY | 10.97 | 10.98 | 10.6 | 10.67 | 10.67 | -0.3 (-2.73%) | 1,482,030 |
| 7 Apr 2023 | CNY | 10.78 | 11.05 | 10.71 | 10.97 | 10.97 | +0.19 (+1.76%) | 979,500 |
| 6 Apr 2023 | CNY | 10.81 | 10.86 | 10.65 | 10.78 | 10.78 | -0.04 (-0.37%) | 956,400 |
| 4 Apr 2023 | CNY | 11.1 | 11.13 | 10.77 | 10.82 | 10.82 | -0.3 (-2.70%) | 1,442,430 |
| 3 Apr 2023 | CNY | 11.35 | 11.35 | 10.95 | 11.12 | 11.12 | -0.14 (-1.24%) | 1,457,000 |
| 31 Mar 2023 | CNY | 11.25 | 11.37 | 11.09 | 11.26 | 11.26 | +0.07 (+0.63%) | 886,540 |
| 30 Mar 2023 | CNY | 11.44 | 11.46 | 11.15 | 11.19 | 11.19 | -0.2 (-1.76%) | 711,610 |
| 29 Mar 2023 | CNY | 11.56 | 11.67 | 11.33 | 11.39 | 11.39 | -0.18 (-1.56%) | 725,970 |
| 28 Mar 2023 | CNY | 11.64 | 11.74 | 11.51 | 11.57 | 11.57 | +0.01 (+0.09%) | 1,061,600 |
| 27 Mar 2023 | CNY | 11.58 | 11.73 | 11.42 | 11.56 | 11.56 | -0.14 (-1.20%) | 1,610,000 |
| 24 Mar 2023 | CNY | 11.36 | 11.86 | 11.32 | 11.7 | 11.7 | +0.37 (+3.27%) | 2,101,000 |
| 23 Mar 2023 | CNY | 11.19 | 11.39 | 11.13 | 11.33 | 11.33 | +0.1 (+0.89%) | 1,244,300 |
| 22 Mar 2023 | CNY | 11.05 | 11.27 | 11.03 | 11.23 | 11.23 | +0.15 (+1.35%) | 794,560 |
| 21 Mar 2023 | CNY | 10.83 | 11.1 | 10.83 | 11.08 | 11.08 | +0.19 (+1.74%) | 852,700 |
| 20 Mar 2023 | CNY | 10.86 | 10.98 | 10.8 | 10.89 | 10.89 | +0.03 (+0.28%) | 1,201,370 |
