| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 865 | 865 | 832 | 838 | 838 | -27 (-3.12%) | 25,000 |
| 27 Oct 2020 | JPY | 846 | 902 | 833 | 865 | 865 | +20 (+2.37%) | 66,800 |
| 26 Oct 2020 | JPY | 866 | 882 | 845 | 845 | 845 | -29 (-3.32%) | 25,200 |
| 23 Oct 2020 | JPY | 934 | 934 | 849 | 874 | 874 | -51 (-5.51%) | 86,000 |
| 22 Oct 2020 | JPY | 961 | 970 | 910 | 925 | 925 | -36 (-3.75%) | 33,300 |
| 21 Oct 2020 | JPY | 974 | 1,010 | 961 | 961 | 961 | -2 (-0.21%) | 79,500 |
| 20 Oct 2020 | JPY | 972 | 974 | 943 | 963 | 963 | -7 (-0.72%) | 39,300 |
| 19 Oct 2020 | JPY | 955 | 976 | 934 | 970 | 970 | +16 (+1.68%) | 60,100 |
| 16 Oct 2020 | JPY | 920 | 966 | 903 | 954 | 954 | +32 (+3.47%) | 45,900 |
| 15 Oct 2020 | JPY | 949 | 950 | 919 | 922 | 922 | -27 (-2.85%) | 22,200 |
| 14 Oct 2020 | JPY | 941 | 962 | 941 | 949 | 949 | +3 (+0.32%) | 14,500 |
| 13 Oct 2020 | JPY | 968 | 970 | 940 | 946 | 946 | -23 (-2.37%) | 21,900 |
| 12 Oct 2020 | JPY | 961 | 969 | 942 | 969 | 969 | +12 (+1.25%) | 23,600 |
| 9 Oct 2020 | JPY | 950 | 957 | 935 | 957 | 957 | +1 (+0.10%) | 31,600 |
| 8 Oct 2020 | JPY | 992 | 992 | 945 | 956 | 956 | -28 (-2.85%) | 60,100 |
| 7 Oct 2020 | JPY | 955 | 989 | 934 | 984 | 984 | +22 (+2.29%) | 113,500 |
| 6 Oct 2020 | JPY | 870 | 975 | 862 | 962 | 962 | +102 (+11.86%) | 296,700 |
| 5 Oct 2020 | JPY | 830 | 871 | 830 | 860 | 860 | +27 (+3.24%) | 30,600 |
| 2 Oct 2020 | JPY | 846 | 865 | 826 | 833 | 833 | -13 (-1.54%) | 37,600 |
| 30 Sep 2020 | JPY | 856 | 870 | 838 | 846 | 846 | -21 (-2.42%) | 30,100 |
| 29 Sep 2020 | JPY | 856 | 888 | 850 | 867 | 867 | -2 (-0.23%) | 57,100 |
| 28 Sep 2020 | JPY | 903 | 924 | 847 | 869 | 869 | -25 (-2.80%) | 57,000 |
| 25 Sep 2020 | JPY | 876 | 909 | 876 | 894 | 894 | +18 (+2.05%) | 52,800 |
| 24 Sep 2020 | JPY | 930 | 930 | 861 | 876 | 876 | -61 (-6.51%) | 131,600 |
| 23 Sep 2020 | JPY | 859 | 942 | 853 | 937 | 937 | +48 (+5.40%) | 173,200 |
| 18 Sep 2020 | JPY | 837 | 893 | 822 | 889 | 889 | +48 (+5.71%) | 190,100 |
| 17 Sep 2020 | JPY | 825 | 841 | 824 | 841 | 841 | +9 (+1.08%) | 15,400 |
| 16 Sep 2020 | JPY | 840 | 854 | 815 | 832 | 832 | -10 (-1.19%) | 64,900 |
| 15 Sep 2020 | JPY | 837 | 855 | 832 | 842 | 842 | -3 (-0.36%) | 29,000 |
| 14 Sep 2020 | JPY | 865 | 865 | 839 | 845 | 845 | +40 (+4.97%) | 99,400 |
