| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 19.93 | 20.27 | 19.92 | 20 | 20 | -0.08 (-0.40%) | 1,788,800 |
| 27 Jun 2024 | CNY | 19.9 | 20.36 | 19.76 | 20.08 | 20.08 | +0.08 (+0.40%) | 1,291,400 |
| 26 Jun 2024 | CNY | 19.7 | 20 | 19.38 | 20 | 20 | +0.23 (+1.16%) | 824,084 |
| 25 Jun 2024 | CNY | 19.26 | 19.85 | 19.24 | 19.77 | 19.77 | +0.61 (+3.18%) | 933,884 |
| 24 Jun 2024 | CNY | 19.91 | 20.09 | 19.11 | 19.16 | 19.16 | -0.93 (-4.63%) | 857,900 |
| 21 Jun 2024 | CNY | 20.1 | 20.13 | 19.86 | 20.09 | 20.09 | -0.01 (-0.05%) | 425,300 |
| 20 Jun 2024 | CNY | 20.4 | 20.73 | 20.06 | 20.1 | 20.1 | -0.41 (-2.00%) | 725,600 |
| 19 Jun 2024 | CNY | 20.7 | 20.92 | 20.5 | 20.51 | 20.51 | -0.15 (-0.73%) | 678,900 |
| 18 Jun 2024 | CNY | 21.12 | 21.55 | 20.43 | 20.66 | 20.66 | -0.46 (-2.18%) | 1,691,300 |
| 17 Jun 2024 | CNY | 21.01 | 21.55 | 21 | 21.12 | 21.12 | -0.28 (-1.31%) | 603,619 |
| 14 Jun 2024 | CNY | 21.78 | 21.82 | 21.32 | 21.4 | 21.4 | -0.51 (-2.33%) | 593,100 |
| 13 Jun 2024 | CNY | 21.99 | 22.18 | 21.85 | 21.91 | 21.91 | -0.23 (-1.04%) | 551,084 |
| 12 Jun 2024 | CNY | 21.86 | 22.35 | 21.86 | 22.14 | 22.14 | +0.18 (+0.82%) | 712,300 |
| 11 Jun 2024 | CNY | 21.78 | 22.22 | 21.36 | 21.96 | 21.96 | +0.1 (+0.46%) | 1,287,500 |
| 7 Jun 2024 | CNY | 20.71 | 21.89 | 20.71 | 21.86 | 21.86 | +1.36 (+6.63%) | 1,322,500 |
| 6 Jun 2024 | CNY | 21.3 | 21.5 | 20.4 | 20.5 | 20.5 | -0.8 (-3.76%) | 1,327,000 |
| 5 Jun 2024 | CNY | 21.96 | 21.99 | 21.2 | 21.3 | 21.3 | -0.69 (-3.14%) | 937,100 |
| 4 Jun 2024 | CNY | 22.18 | 22.33 | 21.65 | 21.99 | 21.99 | -0.19 (-0.86%) | 879,100 |
| 3 Jun 2024 | CNY | 22.6 | 22.68 | 21.93 | 22.18 | 22.18 | -0.42 (-1.86%) | 1,169,900 |
| 31 May 2024 | CNY | 22.86 | 23.16 | 22.5 | 22.6 | 22.6 | -0.49 (-2.12%) | 1,086,000 |
| 30 May 2024 | CNY | 23.15 | 23.43 | 22.71 | 23.09 | 23.09 | +0.06 (+0.26%) | 1,181,200 |
| 29 May 2024 | CNY | 23.25 | 24.12 | 22.94 | 23.03 | 23.03 | +0.08 (+0.35%) | 2,100,100 |
| 28 May 2024 | CNY | 23.12 | 23.39 | 22.9 | 22.95 | 22.95 | -0.15 (-0.65%) | 576,408 |
| 27 May 2024 | CNY | 22.91 | 23.1 | 22.64 | 23.1 | 23.1 | +0.19 (+0.83%) | 752,100 |
| 24 May 2024 | CNY | 22.7 | 23.39 | 22.7 | 22.91 | 22.91 | -0.2 (-0.87%) | 983,600 |
| 23 May 2024 | CNY | 23.79 | 23.8 | 22.9 | 23.11 | 23.11 | -0.8 (-3.35%) | 1,274,786 |
| 22 May 2024 | CNY | 24.2 | 24.5 | 23.5 | 23.91 | 23.91 | -1.15 (-4.59%) | 3,092,846 |
| 21 May 2024 | CNY | 24.72 | 25.68 | 24.63 | 25.06 | 25.06 | +0.35 (+1.42%) | 2,372,079 |
| 20 May 2024 | CNY | 24.64 | 25.09 | 24.5 | 24.71 | 24.71 | +0.12 (+0.49%) | 958,200 |
| 17 May 2024 | CNY | 24.16 | 25.06 | 24.16 | 24.59 | 24.59 | +0.22 (+0.90%) | 1,689,061 |
