| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | CNY | 11.18 | 11.3 | 11 | 11.04 | 11.04 | -0.1 (-0.90%) | 3,347,300 |
| 15 Jul 2020 | CNY | 11.4 | 11.47 | 11.1 | 11.14 | 11.14 | -0.26 (-2.28%) | 2,459,275 |
| 14 Jul 2020 | CNY | 11.52 | 11.56 | 11.21 | 11.4 | 11.4 | -0.13 (-1.13%) | 2,590,401 |
| 13 Jul 2020 | CNY | 11.34 | 11.54 | 11.26 | 11.53 | 11.53 | +0.25 (+2.22%) | 5,088,300 |
| 10 Jul 2020 | CNY | 11.38 | 11.38 | 11.11 | 11.28 | 11.28 | -0.15 (-1.31%) | 4,332,354 |
| 9 Jul 2020 | CNY | 11.28 | 11.49 | 11.18 | 11.43 | 11.43 | +0.19 (+1.69%) | 2,791,900 |
| 8 Jul 2020 | CNY | 11.1 | 11.3 | 11.03 | 11.24 | 11.24 | +0.12 (+1.08%) | 2,083,100 |
| 7 Jul 2020 | CNY | 11.17 | 11.26 | 11.04 | 11.12 | 11.12 | -0.04 (-0.36%) | 3,808,226 |
| 6 Jul 2020 | CNY | 10.84 | 11.17 | 10.83 | 11.16 | 11.16 | +0.27 (+2.48%) | 2,755,379 |
| 3 Jul 2020 | CNY | 10.73 | 10.89 | 10.69 | 10.89 | 10.89 | +0.2 (+1.87%) | 1,941,700 |
| 2 Jul 2020 | CNY | 10.51 | 10.76 | 10.4 | 10.69 | 10.69 | +0.19 (+1.81%) | 1,809,100 |
| 1 Jul 2020 | CNY | 10.56 | 10.58 | 10.42 | 10.5 | 10.5 | -0.03 (-0.28%) | 762,400 |
| 30 Jun 2020 | CNY | 10.41 | 10.59 | 10.41 | 10.53 | 10.53 | +0.12 (+1.15%) | 638,518 |
| 29 Jun 2020 | CNY | 10.43 | 10.44 | 10.33 | 10.41 | 10.41 | -0.01 (-0.10%) | 705,425 |
| 24 Jun 2020 | CNY | 10.56 | 10.56 | 10.41 | 10.42 | 10.42 | -0.12 (-1.14%) | 1,117,518 |
| 23 Jun 2020 | CNY | 10.67 | 10.7 | 10.5 | 10.54 | 10.54 | -0.11 (-1.03%) | 1,125,118 |
| 22 Jun 2020 | CNY | 10.79 | 10.8 | 10.64 | 10.65 | 10.65 | -0.15 (-1.39%) | 1,022,200 |
| 19 Jun 2020 | CNY | 10.75 | 10.8 | 10.72 | 10.8 | 10.8 | +0.07 (+0.65%) | 763,600 |
| 18 Jun 2020 | CNY | 10.83 | 10.83 | 10.71 | 10.73 | 10.73 | -0.08 (-0.74%) | 740,000 |
| 17 Jun 2020 | CNY | 10.8 | 10.86 | 10.71 | 10.81 | 10.81 | -0.02 (-0.18%) | 855,025 |
| 16 Jun 2020 | CNY | 10.67 | 10.91 | 10.64 | 10.83 | 10.83 | +0.16 (+1.50%) | 1,522,700 |
| 15 Jun 2020 | CNY | 10.52 | 10.67 | 10.51 | 10.67 | 10.67 | +0.1 (+0.95%) | 789,548 |
| 12 Jun 2020 | CNY | 10.46 | 10.62 | 10.43 | 10.57 | 10.57 | +0.01 (+0.09%) | 933,400 |
| 11 Jun 2020 | CNY | 10.59 | 10.69 | 10.5 | 10.56 | 10.56 | -0.07 (-0.66%) | 962,200 |
| 10 Jun 2020 | CNY | 10.75 | 10.76 | 10.59 | 10.63 | 10.63 | -0.09 (-0.84%) | 1,228,700 |
| 9 Jun 2020 | CNY | 10.91 | 10.91 | 10.65 | 10.72 | 10.72 | -0.64 (-5.63%) | 1,468,720 |
| 8 Jun 2020 | CNY | 11.59 | 11.59 | 11.29 | 11.36 | 11.36 | -0.11 (-0.96%) | 2,022,100 |
| 5 Jun 2020 | CNY | 11.35 | 11.5 | 11.24 | 11.47 | 11.47 | +0.12 (+1.06%) | 1,470,200 |
| 4 Jun 2020 | CNY | 11.33 | 11.56 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 1,120,918 |
| 3 Jun 2020 | CNY | 11.42 | 11.57 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 1,894,700 |
