| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | CNY | 12.84 | 13.2 | 12.7 | 13.18 | 13.18 | +0.25 (+1.93%) | 5,782,032 |
| 4 Mar 2019 | CNY | 12.9 | 13.29 | 12.83 | 12.93 | 12.93 | +0.04 (+0.31%) | 6,346,294 |
| 1 Mar 2019 | CNY | 12.84 | 12.97 | 12.76 | 12.89 | 12.89 | +0.02 (+0.16%) | 2,823,213 |
| 28 Feb 2019 | CNY | 12.84 | 13.19 | 12.72 | 12.87 | 12.87 | +0.12 (+0.94%) | 3,986,513 |
| 27 Feb 2019 | CNY | 12.81 | 13.07 | 12.65 | 12.75 | 12.75 | -0.12 (-0.93%) | 4,981,492 |
| 26 Feb 2019 | CNY | 12.91 | 13.2 | 12.6 | 12.87 | 12.87 | -0.07 (-0.54%) | 7,678,992 |
| 25 Feb 2019 | CNY | 12.6 | 12.94 | 12.42 | 12.94 | 12.94 | +0.49 (+3.94%) | 6,621,364 |
| 22 Feb 2019 | CNY | 12.18 | 12.45 | 12.18 | 12.45 | 12.45 | +0.22 (+1.80%) | 4,212,900 |
| 21 Feb 2019 | CNY | 12.43 | 12.55 | 12.15 | 12.23 | 12.23 | -0.2 (-1.61%) | 5,162,346 |
| 20 Feb 2019 | CNY | 12.4 | 12.44 | 12.21 | 12.43 | 12.43 | +0.03 (+0.24%) | 3,616,300 |
| 19 Feb 2019 | CNY | 12.31 | 12.42 | 12.02 | 12.4 | 12.4 | +0.14 (+1.14%) | 4,675,900 |
| 18 Feb 2019 | CNY | 12.06 | 12.26 | 12.03 | 12.26 | 12.26 | +0.33 (+2.77%) | 4,206,925 |
| 15 Feb 2019 | CNY | 12.03 | 12.09 | 11.89 | 11.93 | 11.93 | -0.1 (-0.83%) | 2,793,669 |
| 14 Feb 2019 | CNY | 11.91 | 12.19 | 11.91 | 12.03 | 12.03 | +0.12 (+1.01%) | 3,969,244 |
| 13 Feb 2019 | CNY | 11.89 | 11.95 | 11.74 | 11.91 | 11.91 | +0.11 (+0.93%) | 3,595,969 |
| 12 Feb 2019 | CNY | 11.78 | 11.85 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,788,900 |
| 11 Feb 2019 | CNY | 11.36 | 11.72 | 11.36 | 11.7 | 11.7 | +0.3 (+2.63%) | 2,440,788 |
| 1 Feb 2019 | CNY | 11.17 | 11.4 | 11.17 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,207,499 |
| 31 Jan 2019 | CNY | 11.3 | 11.45 | 11.01 | 11.2 | 11.2 | -0.16 (-1.41%) | 2,147,999 |
| 30 Jan 2019 | CNY | 11.42 | 11.64 | 11.34 | 11.36 | 11.36 | +0.08 (+0.71%) | 2,203,700 |
| 29 Jan 2019 | CNY | 11.51 | 11.51 | 10.9 | 11.28 | 11.28 | -0.27 (-2.34%) | 1,871,944 |
| 28 Jan 2019 | CNY | 11.56 | 11.71 | 11.53 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,422,244 |
| 25 Jan 2019 | CNY | 11.71 | 11.77 | 11.48 | 11.5 | 11.5 | -0.21 (-1.79%) | 1,685,000 |
| 24 Jan 2019 | CNY | 11.62 | 11.77 | 11.62 | 11.71 | 11.71 | +0.04 (+0.34%) | 1,675,700 |
| 23 Jan 2019 | CNY | 11.6 | 11.8 | 11.56 | 11.67 | 11.67 | 0.0 (0.0%) | 1,616,000 |
| 22 Jan 2019 | CNY | 11.88 | 11.93 | 11.62 | 11.67 | 11.67 | -0.26 (-2.18%) | 2,018,300 |
| 21 Jan 2019 | CNY | 11.8 | 12.01 | 11.78 | 11.93 | 11.93 | +0.1 (+0.85%) | 2,395,200 |
| 18 Jan 2019 | CNY | 11.65 | 11.86 | 11.64 | 11.83 | 11.83 | +0.23 (+1.98%) | 2,610,900 |
| 17 Jan 2019 | CNY | 11.85 | 11.87 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 1,534,175 |
| 16 Jan 2019 | CNY | 11.8 | 11.94 | 11.74 | 11.76 | 11.76 | -0.13 (-1.09%) | 1,798,600 |
