| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 23.8 | 24.46 | 23.8 | 24.13 | 24.13 | +0.37 (+1.56%) | 2,139,984 |
| 8 May 2024 | CNY | 23.9 | 25.19 | 23.57 | 23.76 | 23.76 | -0.15 (-0.63%) | 2,435,900 |
| 7 May 2024 | CNY | 23.58 | 24.3 | 23.15 | 23.91 | 23.91 | +0.52 (+2.22%) | 2,257,361 |
| 6 May 2024 | CNY | 22.8 | 23.47 | 22.6 | 23.39 | 23.39 | +0.78 (+3.45%) | 1,836,600 |
| 30 Apr 2024 | CNY | 23.21 | 23.6 | 22.55 | 22.61 | 22.61 | -0.63 (-2.71%) | 1,164,241 |
| 29 Apr 2024 | CNY | 22.51 | 23.9 | 22.46 | 23.24 | 23.24 | +0.79 (+3.52%) | 2,158,067 |
| 26 Apr 2024 | CNY | 22.12 | 22.65 | 22.12 | 22.45 | 22.45 | +0.08 (+0.36%) | 1,381,100 |
| 25 Apr 2024 | CNY | 21.84 | 22.74 | 21.84 | 22.37 | 22.37 | +0.4 (+1.82%) | 1,179,629 |
| 24 Apr 2024 | CNY | 22.55 | 22.55 | 21.75 | 21.97 | 21.97 | -0.46 (-2.05%) | 1,709,218 |
| 23 Apr 2024 | CNY | 22.78 | 22.92 | 22.37 | 22.43 | 22.43 | -0.62 (-2.69%) | 1,816,908 |
| 22 Apr 2024 | CNY | 24.24 | 24.24 | 22.9 | 23.05 | 23.05 | -1.49 (-6.07%) | 4,255,766 |
| 19 Apr 2024 | CNY | 22.66 | 25.2 | 22.6 | 24.54 | 24.54 | +1.58 (+6.88%) | 2,665,180 |
| 18 Apr 2024 | CNY | 23.01 | 23.38 | 22.31 | 22.96 | 22.96 | +0.09 (+0.39%) | 854,700 |
| 17 Apr 2024 | CNY | 22.2 | 22.9 | 21.79 | 22.87 | 22.87 | +1.23 (+5.68%) | 914,100 |
| 16 Apr 2024 | CNY | 22.93 | 22.93 | 21.1 | 21.64 | 21.64 | -1.29 (-5.63%) | 1,513,280 |
| 15 Apr 2024 | CNY | 23.7 | 24 | 22.41 | 22.93 | 22.93 | -1.14 (-4.74%) | 1,385,592 |
| 12 Apr 2024 | CNY | 24.31 | 24.7 | 23.9 | 24.07 | 24.07 | -0.34 (-1.39%) | 1,048,949 |
| 11 Apr 2024 | CNY | 24.18 | 24.66 | 23.8 | 24.41 | 24.41 | +0.23 (+0.95%) | 1,018,895 |
| 10 Apr 2024 | CNY | 24.7 | 24.7 | 23.87 | 24.18 | 24.18 | -0.15 (-0.62%) | 1,034,500 |
| 9 Apr 2024 | CNY | 23.21 | 24.38 | 23.21 | 24.33 | 24.33 | +0.6 (+2.53%) | 1,062,942 |
| 8 Apr 2024 | CNY | 23.95 | 24.82 | 23.67 | 23.73 | 23.73 | -0.55 (-2.27%) | 1,760,523 |
| 3 Apr 2024 | CNY | 24.1 | 24.47 | 23.94 | 24.28 | 24.28 | +0.51 (+2.15%) | 1,404,800 |
| 2 Apr 2024 | CNY | 23.71 | 24.08 | 23.57 | 23.77 | 23.77 | 0.0 (0.0%) | 799,201 |
| 1 Apr 2024 | CNY | 23.22 | 23.78 | 23.22 | 23.77 | 23.77 | +0.54 (+2.32%) | 970,700 |
| 29 Mar 2024 | CNY | 23 | 23.4 | 22.95 | 23.23 | 23.23 | +0.23 (+1%) | 450,370 |
| 28 Mar 2024 | CNY | 22.56 | 23.35 | 22.56 | 23 | 23 | +0.3 (+1.32%) | 1,060,448 |
| 27 Mar 2024 | CNY | 23.23 | 23.83 | 22.7 | 22.7 | 22.7 | -0.59 (-2.53%) | 1,286,548 |
| 26 Mar 2024 | CNY | 22.8 | 24.5 | 22.8 | 23.29 | 23.29 | -0.25 (-1.06%) | 1,581,100 |
| 25 Mar 2024 | CNY | 23.84 | 24.55 | 23.53 | 23.54 | 23.54 | -0.66 (-2.73%) | 1,505,900 |
| 22 Mar 2024 | CNY | 24.87 | 25.03 | 24.11 | 24.2 | 24.2 | -0.75 (-3.01%) | 1,900,070 |
