| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 23.21 | 24.38 | 23.21 | 24.33 | 24.33 | +0.6 (+2.53%) | 1,062,942 |
| 8 Apr 2024 | CNY | 23.95 | 24.82 | 23.67 | 23.73 | 23.73 | -0.55 (-2.27%) | 1,760,523 |
| 3 Apr 2024 | CNY | 24.1 | 24.47 | 23.94 | 24.28 | 24.28 | +0.51 (+2.15%) | 1,404,800 |
| 2 Apr 2024 | CNY | 23.71 | 24.08 | 23.57 | 23.77 | 23.77 | 0.0 (0.0%) | 799,201 |
| 1 Apr 2024 | CNY | 23.22 | 23.78 | 23.22 | 23.77 | 23.77 | +0.54 (+2.32%) | 970,700 |
| 29 Mar 2024 | CNY | 23 | 23.4 | 22.95 | 23.23 | 23.23 | +0.23 (+1%) | 450,370 |
| 28 Mar 2024 | CNY | 22.56 | 23.35 | 22.56 | 23 | 23 | +0.3 (+1.32%) | 1,060,448 |
| 27 Mar 2024 | CNY | 23.23 | 23.83 | 22.7 | 22.7 | 22.7 | -0.59 (-2.53%) | 1,286,548 |
| 26 Mar 2024 | CNY | 22.8 | 24.5 | 22.8 | 23.29 | 23.29 | -0.25 (-1.06%) | 1,581,100 |
| 25 Mar 2024 | CNY | 23.84 | 24.55 | 23.53 | 23.54 | 23.54 | -0.66 (-2.73%) | 1,505,900 |
| 22 Mar 2024 | CNY | 24.87 | 25.03 | 24.11 | 24.2 | 24.2 | -0.75 (-3.01%) | 1,900,070 |
| 21 Mar 2024 | CNY | 25.15 | 25.5 | 24.71 | 24.95 | 24.95 | -0.34 (-1.34%) | 1,628,200 |
| 20 Mar 2024 | CNY | 24.87 | 25.78 | 24.68 | 25.29 | 25.29 | +0.59 (+2.39%) | 2,878,784 |
| 19 Mar 2024 | CNY | 25.24 | 25.24 | 24.7 | 24.7 | 24.7 | -0.66 (-2.60%) | 1,667,012 |
| 18 Mar 2024 | CNY | 24.67 | 25.69 | 24.2 | 25.36 | 25.36 | +0.7 (+2.84%) | 2,938,430 |
| 15 Mar 2024 | CNY | 24.35 | 25.08 | 23.98 | 24.66 | 24.66 | -0.2 (-0.80%) | 3,271,265 |
| 14 Mar 2024 | CNY | 23.04 | 25.27 | 23.03 | 24.86 | 24.86 | +1.44 (+6.15%) | 4,587,113 |
| 13 Mar 2024 | CNY | 24.39 | 24.39 | 23.26 | 23.42 | 23.42 | -1.07 (-4.37%) | 4,619,028 |
| 12 Mar 2024 | CNY | 22.33 | 24.49 | 22.33 | 24.49 | 24.49 | +2.23 (+10.02%) | 2,178,958 |
| 11 Mar 2024 | CNY | 21.47 | 22.3 | 21.37 | 22.26 | 22.26 | +0.75 (+3.49%) | 1,229,200 |
| 8 Mar 2024 | CNY | 21.3 | 21.69 | 21.25 | 21.51 | 21.51 | -0.02 (-0.09%) | 641,300 |
| 7 Mar 2024 | CNY | 21.76 | 22.11 | 21.37 | 21.53 | 21.53 | -0.17 (-0.78%) | 1,082,500 |
| 6 Mar 2024 | CNY | 21.2 | 21.81 | 21.14 | 21.7 | 21.7 | +0.33 (+1.54%) | 869,099 |
| 5 Mar 2024 | CNY | 22.3 | 22.3 | 21.26 | 21.37 | 21.37 | -0.84 (-3.78%) | 1,055,013 |
| 4 Mar 2024 | CNY | 22.28 | 22.44 | 21.67 | 22.21 | 22.21 | -0.07 (-0.31%) | 1,147,850 |
| 1 Mar 2024 | CNY | 22.46 | 22.46 | 21.82 | 22.28 | 22.28 | +0.28 (+1.27%) | 1,086,698 |
| 29 Feb 2024 | CNY | 21.5 | 22 | 21.03 | 22 | 22 | +0.74 (+3.48%) | 1,477,824 |
| 28 Feb 2024 | CNY | 22.98 | 23.3 | 21.24 | 21.26 | 21.26 | -1.46 (-6.43%) | 2,152,024 |
| 27 Feb 2024 | CNY | 22.27 | 22.96 | 22.17 | 22.72 | 22.72 | +0.18 (+0.80%) | 1,534,031 |
| 26 Feb 2024 | CNY | 22.2 | 22.88 | 21.9 | 22.54 | 22.54 | +0.33 (+1.49%) | 1,814,100 |
