| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | CNY | 27.07 | 27.2 | 26.42 | 26.87 | 26.87 | -0.51 (-1.86%) | 3,590,576 |
| 31 Mar 2016 | CNY | 27.38 | 27.95 | 27.3 | 27.38 | 27.38 | +0.06 (+0.22%) | 4,344,536 |
| 30 Mar 2016 | CNY | 26.5 | 27.35 | 26.5 | 27.32 | 27.32 | +0.91 (+3.45%) | 4,319,757 |
| 29 Mar 2016 | CNY | 27.52 | 27.68 | 26.01 | 26.41 | 26.41 | -1.12 (-4.07%) | 3,905,027 |
| 28 Mar 2016 | CNY | 27.9 | 28.36 | 27.43 | 27.53 | 27.53 | -0.25 (-0.90%) | 4,113,443 |
| 25 Mar 2016 | CNY | 27.61 | 27.93 | 27.38 | 27.78 | 27.78 | -0.15 (-0.54%) | 4,590,764 |
| 24 Mar 2016 | CNY | 28.71 | 28.9 | 27.81 | 27.93 | 27.93 | -1.28 (-4.38%) | 6,279,117 |
| 23 Mar 2016 | CNY | 27.76 | 29.9 | 27.55 | 29.21 | 29.21 | +1.39 (+5.00%) | 8,361,110 |
| 22 Mar 2016 | CNY | 28.26 | 28.55 | 27.77 | 27.82 | 27.82 | -0.73 (-2.56%) | 5,552,033 |
| 21 Mar 2016 | CNY | 28 | 28.6 | 27.68 | 28.55 | 28.55 | +0.72 (+2.59%) | 8,493,068 |
| 18 Mar 2016 | CNY | 26.7 | 28 | 26.45 | 27.83 | 27.83 | +1.29 (+4.86%) | 8,362,550 |
| 17 Mar 2016 | CNY | 25.91 | 26.68 | 25.52 | 26.54 | 26.54 | +0.69 (+2.67%) | 5,656,714 |
| 16 Mar 2016 | CNY | 26.2 | 26.7 | 25.58 | 25.85 | 25.85 | +0.03 (+0.12%) | 3,901,674 |
| 15 Mar 2016 | CNY | 26.22 | 26.61 | 25.74 | 25.82 | 25.82 | -0.79 (-2.97%) | 4,020,228 |
| 14 Mar 2016 | CNY | 25.9 | 26.88 | 25.68 | 26.61 | 26.61 | +1.22 (+4.81%) | 6,002,108 |
| 11 Mar 2016 | CNY | 24.81 | 25.74 | 24.7 | 25.39 | 25.39 | +0.04 (+0.16%) | 3,500,862 |
| 10 Mar 2016 | CNY | 25.7 | 26.27 | 25.15 | 25.35 | 25.35 | -0.59 (-2.27%) | 3,957,640 |
| 9 Mar 2016 | CNY | 24.9 | 26.8 | 24.7 | 25.94 | 25.94 | +0.19 (+0.74%) | 5,709,944 |
| 8 Mar 2016 | CNY | 25.36 | 25.85 | 24 | 25.75 | 25.75 | +0.16 (+0.63%) | 4,058,689 |
| 7 Mar 2016 | CNY | 25.02 | 26.1 | 25.02 | 25.59 | 25.59 | +0.93 (+3.77%) | 3,942,205 |
| 4 Mar 2016 | CNY | 26.31 | 26.48 | 24.15 | 24.66 | 24.66 | -1.93 (-7.26%) | 5,706,341 |
| 3 Mar 2016 | CNY | 27 | 27.99 | 26.53 | 26.59 | 26.59 | -0.57 (-2.10%) | 6,313,431 |
| 2 Mar 2016 | CNY | 25.9 | 27.5 | 25.71 | 27.16 | 27.16 | +1.08 (+4.14%) | 6,623,220 |
| 1 Mar 2016 | CNY | 25.6 | 26.49 | 24.08 | 26.08 | 26.08 | +0.45 (+1.76%) | 5,211,028 |
| 29 Feb 2016 | CNY | 28.19 | 28.19 | 25.63 | 25.63 | 25.63 | -2.85 (-10.01%) | 5,349,023 |
| 26 Feb 2016 | CNY | 29.66 | 30.1 | 27.81 | 28.48 | 28.48 | -1.12 (-3.78%) | 5,477,228 |
| 25 Feb 2016 | CNY | 32.5 | 32.59 | 29.6 | 29.6 | 29.6 | -3.29 (-10.00%) | 7,720,358 |
| 24 Feb 2016 | CNY | 33.83 | 34.3 | 31.85 | 32.89 | 32.89 | -1.41 (-4.11%) | 7,973,985 |
| 23 Feb 2016 | CNY | 33.83 | 34.88 | 33.35 | 34.3 | 34.3 | +0.42 (+1.24%) | 9,212,498 |
| 22 Feb 2016 | CNY | 34.5 | 34.6 | 33.3 | 33.88 | 33.88 | +0.32 (+0.95%) | 10,025,837 |
