| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | CNY | 33.12 | 35.84 | 32.5 | 34 | 34 | -1.46 (-4.12%) | 10,257,223 |
| 15 Jan 2016 | CNY | 38.71 | 39.11 | 35.46 | 35.46 | 35.46 | -3.94 (-10%) | 9,766,355 |
| 14 Jan 2016 | CNY | 37.38 | 40.15 | 37.38 | 39.4 | 39.4 | +0.06 (+0.15%) | 11,940,195 |
| 13 Jan 2016 | CNY | 37.7 | 39.79 | 36.48 | 39.34 | 39.34 | +0.53 (+1.37%) | 13,897,552 |
| 12 Jan 2016 | CNY | 40.97 | 42 | 38.81 | 38.81 | 38.81 | -4.31 (-10.00%) | 10,021,176 |
| 11 Jan 2016 | CNY | 43.13 | 44.94 | 43.12 | 43.12 | 43.12 | -4.79 (-10.00%) | 10,078,265 |
| 8 Jan 2016 | CNY | 52 | 54 | 46.58 | 47.91 | 47.91 | -3.65 (-7.08%) | 21,380,308 |
| 7 Jan 2016 | CNY | 57.8 | 57.8 | 51.56 | 51.56 | 51.56 | -5.73 (-10.00%) | 8,929,073 |
| 6 Jan 2016 | CNY | 50.54 | 57.29 | 50.54 | 57.29 | 57.29 | +5.21 (+10.00%) | 23,236,965 |
| 5 Jan 2016 | CNY | 46.2 | 53.29 | 45.1 | 52.08 | 52.08 | +2.83 (+5.75%) | 23,220,296 |
| 4 Jan 2016 | CNY | 48.69 | 57.43 | 48.68 | 49.25 | 49.25 | -4.68 (-8.68%) | 20,179,689 |
| 31 Dec 2015 | CNY | 58 | 58.49 | 53.93 | 53.93 | 53.93 | -5.99 (-10.00%) | 25,941,114 |
| 30 Dec 2015 | CNY | 59.92 | 59.92 | 57.28 | 59.92 | 59.92 | +5.45 (+10.01%) | 27,298,714 |
| 29 Dec 2015 | CNY | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +4.95 (+10.00%) | 1,014,488 |
| 28 Dec 2015 | CNY | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +4.5 (+10.00%) | 695,022 |
| 25 Dec 2015 | CNY | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +4.09 (+9.99%) | 627,740 |
| 24 Dec 2015 | CNY | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +3.72 (+10.00%) | 679,712 |
| 23 Dec 2015 | CNY | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +3.38 (+9.99%) | 216,500 |
| 22 Dec 2015 | CNY | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +3.08 (+10.02%) | 276,434 |
| 21 Dec 2015 | CNY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +2.8 (+10.02%) | 184,850 |
| 18 Dec 2015 | CNY | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +2.54 (+10.00%) | 71,400 |
| 17 Dec 2015 | CNY | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +2.31 (+10%) | 55,300 |
| 16 Dec 2015 | CNY | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 46,200 |
| 15 Dec 2015 | CNY | 21 | 21 | 21 | 21 | 21 | +1.91 (+10.01%) | 42,400 |
| 14 Dec 2015 | CNY | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.74 (+10.03%) | 35,000 |
| 11 Dec 2015 | CNY | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.58 (+10.02%) | 11,100 |
| 10 Dec 2015 | CNY | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 28,100 |
