| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 19.45 | 19.74 | 19.21 | 19.31 | 19.31 | -0.14 (-0.72%) | 4,077,778 |
| 13 Nov 2023 | CNY | 19.56 | 19.7 | 19.35 | 19.45 | 19.45 | -0.1 (-0.51%) | 3,019,112 |
| 10 Nov 2023 | CNY | 19.64 | 19.72 | 19.21 | 19.55 | 19.55 | -0.09 (-0.46%) | 3,499,640 |
| 9 Nov 2023 | CNY | 19.75 | 20.08 | 19.61 | 19.64 | 19.64 | -0.16 (-0.81%) | 3,747,240 |
| 8 Nov 2023 | CNY | 19.54 | 19.89 | 19.46 | 19.8 | 19.8 | +0.17 (+0.87%) | 5,622,028 |
| 7 Nov 2023 | CNY | 20.13 | 20.2 | 19.42 | 19.63 | 19.63 | -0.27 (-1.36%) | 5,865,554 |
| 6 Nov 2023 | CNY | 19.51 | 20.28 | 19.41 | 19.9 | 19.9 | +0.51 (+2.63%) | 8,198,015 |
| 3 Nov 2023 | CNY | 19.12 | 19.69 | 19.11 | 19.39 | 19.39 | +0.25 (+1.31%) | 4,337,159 |
| 2 Nov 2023 | CNY | 19.41 | 19.51 | 19.13 | 19.14 | 19.14 | -0.3 (-1.54%) | 3,725,710 |
| 1 Nov 2023 | CNY | 19.51 | 19.63 | 18.9 | 19.44 | 19.44 | -0.01 (-0.05%) | 6,548,592 |
| 31 Oct 2023 | CNY | 19.78 | 19.89 | 19.28 | 19.45 | 19.45 | -0.19 (-0.97%) | 3,728,908 |
| 30 Oct 2023 | CNY | 19.88 | 19.98 | 19.51 | 19.64 | 19.64 | -0.26 (-1.31%) | 5,501,060 |
| 27 Oct 2023 | CNY | 19.44 | 20.3 | 19.31 | 19.9 | 19.9 | +0.49 (+2.52%) | 5,615,189 |
| 26 Oct 2023 | CNY | 19.8 | 19.81 | 19.28 | 19.41 | 19.41 | -0.45 (-2.27%) | 3,656,024 |
| 25 Oct 2023 | CNY | 20.18 | 20.55 | 19.77 | 19.86 | 19.86 | -0.03 (-0.15%) | 3,812,224 |
| 24 Oct 2023 | CNY | 19.97 | 20.07 | 19.66 | 19.89 | 19.89 | +0.09 (+0.45%) | 3,548,325 |
| 23 Oct 2023 | CNY | 20.15 | 20.36 | 19.6 | 19.8 | 19.8 | -0.31 (-1.54%) | 2,984,285 |
| 20 Oct 2023 | CNY | 20.21 | 20.48 | 19.94 | 20.11 | 20.11 | -0.2 (-0.98%) | 4,074,293 |
| 19 Oct 2023 | CNY | 20.38 | 20.8 | 20.25 | 20.31 | 20.31 | -0.15 (-0.73%) | 3,126,568 |
| 18 Oct 2023 | CNY | 20.81 | 20.99 | 20.45 | 20.46 | 20.46 | -0.46 (-2.20%) | 2,469,580 |
| 17 Oct 2023 | CNY | 20.98 | 21.29 | 20.65 | 20.92 | 20.92 | -0.04 (-0.19%) | 2,701,595 |
| 16 Oct 2023 | CNY | 21.2 | 21.5 | 20.88 | 20.96 | 20.96 | -0.27 (-1.27%) | 3,751,240 |
| 13 Oct 2023 | CNY | 21.25 | 21.7 | 20.91 | 21.23 | 21.23 | -0.35 (-1.62%) | 4,905,240 |
| 12 Oct 2023 | CNY | 22 | 22.2 | 21.5 | 21.58 | 21.58 | -0.44 (-2.00%) | 4,862,411 |
| 11 Oct 2023 | CNY | 22.65 | 22.79 | 21.74 | 22.02 | 22.02 | -0.59 (-2.61%) | 6,365,760 |
| 10 Oct 2023 | CNY | 23.17 | 23.38 | 22.44 | 22.61 | 22.61 | -0.56 (-2.42%) | 3,978,920 |
| 9 Oct 2023 | CNY | 22.82 | 23.24 | 22.62 | 23.17 | 23.17 | +0.06 (+0.26%) | 3,966,783 |
| 28 Sep 2023 | CNY | 23.25 | 23.4 | 22.9 | 23.11 | 23.11 | 0.0 (0.0%) | 3,317,247 |
| 27 Sep 2023 | CNY | 23.77 | 23.83 | 23 | 23.11 | 23.11 | -0.42 (-1.78%) | 4,108,867 |
| 26 Sep 2023 | CNY | 23.7 | 23.7 | 23.21 | 23.53 | 23.53 | -0.19 (-0.80%) | 4,138,616 |
