Zbom Cabinets Co Ltd Recent Share Price (SHG:603801)

SHG:603801 - Zbom Home Collection Co Ltd Zbom Cabinets Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	CNY	34.9847	34.9847	33.449	33.4796	33.4796	-1.219 (-3.51%)	1,993,978
3 Apr 2018	CNY	34.3878	34.7857	33.9643	34.699	34.699	+0.27 (+0.79%)	1,094,334
2 Apr 2018	CNY	34.1837	34.949	33.7959	34.4286	34.4286	+0.684 (+2.03%)	2,399,049
30 Mar 2018	CNY	33.2551	34.3776	33.2551	33.7449	33.7449	+0.245 (+0.73%)	2,009,176
29 Mar 2018	CNY	33.2653	33.7755	31.9031	33.5	33.5	+0.296 (+0.89%)	2,385,494
28 Mar 2018	CNY	33.7449	33.9694	33.0612	33.2041	33.2041	-0.944 (-2.76%)	2,414,524
27 Mar 2018	CNY	34.949	35.1582	33.5255	34.148	34.148	-0.423 (-1.22%)	2,774,334
26 Mar 2018	CNY	33.1888	34.6888	33.1888	34.5714	34.5714	+0.291 (+0.85%)	3,103,303
23 Mar 2018	CNY	33.6633	35.3316	33.2143	34.2806	34.2806	-0.515 (-1.48%)	2,891,219
22 Mar 2018	CNY	34.9694	35.449	34.699	34.7959	34.7959	-0.306 (-0.87%)	1,195,049
21 Mar 2018	CNY	35.2653	35.4592	34.4643	35.102	35.102	-0.49 (-1.38%)	1,827,341
20 Mar 2018	CNY	35.2755	36.0867	34.949	35.5918	35.5918	-0.02 (-0.06%)	1,532,314
19 Mar 2018	CNY	34.7704	36.0816	34.6939	35.6122	35.6122	+1.056 (+3.06%)	2,406,023
16 Mar 2018	CNY	33.8469	34.9745	33.5	34.5561	34.5561	+0.291 (+0.85%)	2,336,817
15 Mar 2018	CNY	34.8367	35.2041	33.9796	34.2653	34.2653	-0.571 (-1.64%)	1,803,713
14 Mar 2018	CNY	34.6888	35.0357	34.2755	34.8367	34.8367	+0.143 (+0.41%)	1,906,098
13 Mar 2018	CNY	33.5867	34.7092	33.5204	34.6939	34.6939	+1.107 (+3.30%)	1,653,910
12 Mar 2018	CNY	33.6225	34.0102	33.1684	33.5867	33.5867	-0.02 (-0.06%)	1,384,561
9 Mar 2018	CNY	33.3163	34.0306	32.6837	33.6071	33.6071	+0.51 (+1.54%)	2,013,249
8 Mar 2018	CNY	32.0918	33.1378	31.6122	33.0969	33.0969	+1.199 (+3.76%)	1,937,193
7 Mar 2018	CNY	32.1429	32.1429	31.5816	31.898	31.898	-0.393 (-1.22%)	1,286,540
6 Mar 2018	CNY	32.0816	32.5	31.9694	32.2908	32.2908	+0.025 (+0.08%)	1,846,343
5 Mar 2018	CNY	31.6888	32.898	31.6888	32.2653	32.2653	+0.265 (+0.83%)	2,516,943
2 Mar 2018	CNY	30.8214	32.1429	30.6276	32	32	+0.898 (+2.89%)	1,965,523
1 Mar 2018	CNY	30.7551	31.5153	30.5306	31.102	31.102	+0.408 (+1.33%)	2,401,392
28 Feb 2018	CNY	30.2245	30.9643	30.1786	30.6939	30.6939	+0.01 (+0.03%)	2,401,325
27 Feb 2018	CNY	31.6939	32.1122	30.3776	30.6837	30.6837	-0.852 (-2.70%)	4,088,883
26 Feb 2018	CNY	31.7551	32.1378	30.8827	31.5357	31.5357	+0.153 (+0.49%)	2,095,271
23 Feb 2018	CNY	31.699	32.3367	31.2908	31.3827	31.3827	-0.546 (-1.71%)	2,257,774
22 Feb 2018	CNY	31.5306	32.75	31.25	31.9286	31.9286	+0.398 (+1.26%)	2,509,509