SHG:603801 - Zbom Home Collection Co Ltd Zbom Cabinets Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2018 CNY 34.9847 34.9847 33.449 33.4796 33.4796 -1.219 (-3.51%) 1,993,978
3 Apr 2018 CNY 34.3878 34.7857 33.9643 34.699 34.699 +0.27 (+0.79%) 1,094,334
2 Apr 2018 CNY 34.1837 34.949 33.7959 34.4286 34.4286 +0.684 (+2.03%) 2,399,049
30 Mar 2018 CNY 33.2551 34.3776 33.2551 33.7449 33.7449 +0.245 (+0.73%) 2,009,176
29 Mar 2018 CNY 33.2653 33.7755 31.9031 33.5 33.5 +0.296 (+0.89%) 2,385,494
28 Mar 2018 CNY 33.7449 33.9694 33.0612 33.2041 33.2041 -0.944 (-2.76%) 2,414,524
27 Mar 2018 CNY 34.949 35.1582 33.5255 34.148 34.148 -0.423 (-1.22%) 2,774,334
26 Mar 2018 CNY 33.1888 34.6888 33.1888 34.5714 34.5714 +0.291 (+0.85%) 3,103,303
23 Mar 2018 CNY 33.6633 35.3316 33.2143 34.2806 34.2806 -0.515 (-1.48%) 2,891,219
22 Mar 2018 CNY 34.9694 35.449 34.699 34.7959 34.7959 -0.306 (-0.87%) 1,195,049
21 Mar 2018 CNY 35.2653 35.4592 34.4643 35.102 35.102 -0.49 (-1.38%) 1,827,341
20 Mar 2018 CNY 35.2755 36.0867 34.949 35.5918 35.5918 -0.02 (-0.06%) 1,532,314
19 Mar 2018 CNY 34.7704 36.0816 34.6939 35.6122 35.6122 +1.056 (+3.06%) 2,406,023
16 Mar 2018 CNY 33.8469 34.9745 33.5 34.5561 34.5561 +0.291 (+0.85%) 2,336,817
15 Mar 2018 CNY 34.8367 35.2041 33.9796 34.2653 34.2653 -0.571 (-1.64%) 1,803,713
14 Mar 2018 CNY 34.6888 35.0357 34.2755 34.8367 34.8367 +0.143 (+0.41%) 1,906,098
13 Mar 2018 CNY 33.5867 34.7092 33.5204 34.6939 34.6939 +1.107 (+3.30%) 1,653,910
12 Mar 2018 CNY 33.6225 34.0102 33.1684 33.5867 33.5867 -0.02 (-0.06%) 1,384,561
9 Mar 2018 CNY 33.3163 34.0306 32.6837 33.6071 33.6071 +0.51 (+1.54%) 2,013,249
8 Mar 2018 CNY 32.0918 33.1378 31.6122 33.0969 33.0969 +1.199 (+3.76%) 1,937,193
7 Mar 2018 CNY 32.1429 32.1429 31.5816 31.898 31.898 -0.393 (-1.22%) 1,286,540
6 Mar 2018 CNY 32.0816 32.5 31.9694 32.2908 32.2908 +0.025 (+0.08%) 1,846,343
5 Mar 2018 CNY 31.6888 32.898 31.6888 32.2653 32.2653 +0.265 (+0.83%) 2,516,943
2 Mar 2018 CNY 30.8214 32.1429 30.6276 32 32 +0.898 (+2.89%) 1,965,523
1 Mar 2018 CNY 30.7551 31.5153 30.5306 31.102 31.102 +0.408 (+1.33%) 2,401,392
28 Feb 2018 CNY 30.2245 30.9643 30.1786 30.6939 30.6939 +0.01 (+0.03%) 2,401,325
27 Feb 2018 CNY 31.6939 32.1122 30.3776 30.6837 30.6837 -0.852 (-2.70%) 4,088,883
26 Feb 2018 CNY 31.7551 32.1378 30.8827 31.5357 31.5357 +0.153 (+0.49%) 2,095,271
23 Feb 2018 CNY 31.699 32.3367 31.2908 31.3827 31.3827 -0.546 (-1.71%) 2,257,774
22 Feb 2018 CNY 31.5306 32.75 31.25 31.9286 31.9286 +0.398 (+1.26%) 2,509,509



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms