SHG:603801 - Zbom Home Collection Co Ltd Zbom Cabinets Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2017 CNY 26.9388 26.9388 25.2143 25.2449 25.2449 -1.745 (-6.47%) 2,865,026
22 Nov 2017 CNY 27.1939 27.4388 26.5408 26.9898 26.9898 -0.429 (-1.56%) 2,208,014
21 Nov 2017 CNY 28.4745 28.9745 26.8878 27.4184 27.4184 -1.102 (-3.86%) 3,602,407
20 Nov 2017 CNY 27.7551 28.5663 27.3061 28.5204 28.5204 +0.684 (+2.46%) 2,034,148
17 Nov 2017 CNY 28.4694 28.8163 27.2959 27.8367 27.8367 -0.975 (-3.38%) 2,661,905
16 Nov 2017 CNY 27.9184 30 27.9082 28.8112 28.8112 +0.898 (+3.22%) 2,834,477
15 Nov 2017 CNY 27.1582 28.1429 26.949 27.9133 27.9133 +0.658 (+2.41%) 2,520,783
14 Nov 2017 CNY 28.1684 28.1684 27.0306 27.2551 27.2551 -0.837 (-2.98%) 2,611,196
13 Nov 2017 CNY 26.5765 28.2551 26.5306 28.0918 28.0918 +1.454 (+5.46%) 2,901,474
10 Nov 2017 CNY 26.5714 27.1429 26.4949 26.6378 26.6378 -0.015 (-0.06%) 2,057,688
9 Nov 2017 CNY 26.0357 26.6837 25.6786 26.6531 26.6531 +0.867 (+3.36%) 2,611,427
8 Nov 2017 CNY 25.9643 26.3776 25.6633 25.7857 25.7857 -0.27 (-1.04%) 1,696,540
7 Nov 2017 CNY 25.9694 26.2143 25.3061 26.0561 26.0561 +0.235 (+0.91%) 2,094,324
6 Nov 2017 CNY 24.9898 26.0204 24.898 25.8214 25.8214 +1.005 (+4.05%) 3,026,684
3 Nov 2017 CNY 25.3061 25.7806 24.6939 24.8163 24.8163 -0.719 (-2.82%) 3,104,161
2 Nov 2017 CNY 26.0204 26.2755 25.449 25.5357 25.5357 -0.791 (-3.00%) 3,574,271
1 Nov 2017 CNY 26.1633 26.3674 25.9031 26.3265 26.3265 +0.163 (+0.62%) 3,064,632
31 Oct 2017 CNY 26.301 26.4541 25.5867 26.1633 26.1633 -0.163 (-0.62%) 2,721,501
30 Oct 2017 CNY 26.2704 26.7857 26.0255 26.3265 26.3265 +0.092 (+0.35%) 5,537,566
27 Oct 2017 CNY 24.8418 26.7653 24.8418 26.2347 26.2347 +1.393 (+5.61%) 5,818,734
26 Oct 2017 CNY 24.6429 25.1429 24.2755 24.8418 24.8418 +0.332 (+1.35%) 3,186,111
25 Oct 2017 CNY 23.9286 24.699 23.5867 24.5102 24.5102 +0.638 (+2.67%) 2,406,025
24 Oct 2017 CNY 24.3316 24.3367 23.4592 23.8725 23.8725 -0.434 (-1.78%) 2,564,485
23 Oct 2017 CNY 23.648 24.3725 23.6225 24.3061 24.3061 +0.857 (+3.66%) 2,498,474
20 Oct 2017 CNY 23.801 23.9745 23.2398 23.449 23.449 -0.485 (-2.03%) 1,539,734
19 Oct 2017 CNY 23.5714 24 23.3112 23.9337 23.9337 +0.413 (+1.76%) 2,080,783
18 Oct 2017 CNY 23.5714 24.2194 23.3061 23.5204 23.5204 -0.082 (-0.35%) 3,009,658
17 Oct 2017 CNY 22.9694 23.7347 22.7398 23.602 23.602 +0.444 (+1.92%) 2,797,688
16 Oct 2017 CNY 23.1122 23.7041 22.7347 23.1582 23.1582 +0.286 (+1.25%) 2,928,733
13 Oct 2017 CNY 23.1122 23.8674 22.8316 22.8725 22.8725 -0.199 (-0.86%) 4,029,742



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms