| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.63 | 8.12 | 7.63 | 8.07 | 8.07 | +0.51 (+6.75%) | 10,330,816 |
| 26 Sep 2024 | CNY | 7.21 | 7.56 | 7.18 | 7.56 | 7.56 | +0.33 (+4.56%) | 9,300,560 |
| 25 Sep 2024 | CNY | 7.34 | 7.44 | 7.2 | 7.23 | 7.23 | -0.02 (-0.28%) | 7,965,769 |
| 24 Sep 2024 | CNY | 7.02 | 7.25 | 6.94 | 7.25 | 7.25 | +0.28 (+4.02%) | 7,514,637 |
| 23 Sep 2024 | CNY | 7.06 | 7.06 | 6.9 | 6.97 | 6.97 | -0.01 (-0.14%) | 2,835,648 |
| 20 Sep 2024 | CNY | 7.05 | 7.07 | 6.95 | 6.98 | 6.98 | -0.06 (-0.85%) | 3,213,754 |
| 19 Sep 2024 | CNY | 7.01 | 7.07 | 6.92 | 7.04 | 7.04 | +0.12 (+1.73%) | 4,655,167 |
| 18 Sep 2024 | CNY | 6.91 | 6.97 | 6.73 | 6.92 | 6.92 | +0.03 (+0.44%) | 5,475,826 |
| 13 Sep 2024 | CNY | 7.06 | 7.06 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 5,408,752 |
| 12 Sep 2024 | CNY | 7.07 | 7.27 | 7.01 | 7.02 | 7.02 | -0.12 (-1.68%) | 4,534,153 |
| 11 Sep 2024 | CNY | 7.02 | 7.37 | 7 | 7.14 | 7.14 | +0.04 (+0.56%) | 5,990,649 |
| 10 Sep 2024 | CNY | 7.1 | 7.14 | 6.97 | 7.1 | 7.1 | 0.0 (0.0%) | 3,783,252 |
| 9 Sep 2024 | CNY | 7.09 | 7.17 | 7.03 | 7.1 | 7.1 | 0.0 (0.0%) | 3,888,303 |
| 6 Sep 2024 | CNY | 7.34 | 7.34 | 7.08 | 7.1 | 7.1 | -0.17 (-2.34%) | 4,279,876 |
| 5 Sep 2024 | CNY | 7.22 | 7.34 | 7.22 | 7.27 | 7.27 | +0.08 (+1.11%) | 4,268,760 |
| 4 Sep 2024 | CNY | 7.19 | 7.31 | 7.13 | 7.19 | 7.19 | -0.01 (-0.14%) | 3,647,632 |
| 3 Sep 2024 | CNY | 7.11 | 7.29 | 7.07 | 7.2 | 7.2 | +0.12 (+1.69%) | 4,774,468 |
| 2 Sep 2024 | CNY | 7.4 | 7.42 | 7.06 | 7.08 | 7.08 | -0.3 (-4.07%) | 6,997,458 |
| 30 Aug 2024 | CNY | 7.28 | 7.5 | 7.18 | 7.38 | 7.38 | +0.16 (+2.22%) | 8,518,289 |
| 29 Aug 2024 | CNY | 6.92 | 7.24 | 6.9 | 7.22 | 7.22 | +0.27 (+3.88%) | 6,896,425 |
| 28 Aug 2024 | CNY | 6.99 | 7.04 | 6.88 | 6.95 | 6.95 | -0.02 (-0.29%) | 4,787,782 |
| 27 Aug 2024 | CNY | 7.15 | 7.15 | 6.94 | 6.97 | 6.97 | -0.2 (-2.79%) | 5,103,092 |
| 26 Aug 2024 | CNY | 7.07 | 7.18 | 7.02 | 7.17 | 7.17 | +0.15 (+2.14%) | 4,629,870 |
| 23 Aug 2024 | CNY | 7.16 | 7.16 | 7 | 7.02 | 7.02 | -0.09 (-1.27%) | 5,259,080 |
| 22 Aug 2024 | CNY | 7.18 | 7.33 | 7.1 | 7.11 | 7.11 | -0.07 (-0.97%) | 5,047,184 |
| 21 Aug 2024 | CNY | 7.23 | 7.26 | 7.11 | 7.18 | 7.18 | -0.01 (-0.14%) | 3,402,038 |
| 20 Aug 2024 | CNY | 7.41 | 7.42 | 7.15 | 7.19 | 7.19 | -0.2 (-2.71%) | 5,232,347 |
| 19 Aug 2024 | CNY | 7.39 | 7.47 | 7.31 | 7.39 | 7.39 | +0.04 (+0.54%) | 4,344,469 |
| 16 Aug 2024 | CNY | 7.34 | 7.44 | 7.32 | 7.35 | 7.35 | +0.01 (+0.14%) | 4,559,795 |
| 15 Aug 2024 | CNY | 7.25 | 7.43 | 7.14 | 7.34 | 7.34 | +0.05 (+0.69%) | 6,090,850 |
