| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 12.0154 | 12.8385 | 12.0154 | 12.7769 | 12.7769 | +0.7 (+5.80%) | 3,608,983 |
| 13 Oct 2021 | CNY | 12.0077 | 12.2769 | 11.8692 | 12.0769 | 12.0769 | -0.185 (-1.51%) | 2,556,101 |
| 12 Oct 2021 | CNY | 12.3077 | 12.4539 | 11.8231 | 12.2615 | 12.2615 | -0.062 (-0.50%) | 3,076,234 |
| 11 Oct 2021 | CNY | 12.3615 | 12.4692 | 12.1154 | 12.3231 | 12.3231 | -0.038 (-0.31%) | 2,494,636 |
| 8 Oct 2021 | CNY | 12.3769 | 12.7539 | 12.2846 | 12.3615 | 12.3615 | +0.038 (+0.31%) | 1,917,844 |
| 30 Sep 2021 | CNY | 12.2769 | 12.5385 | 12.1769 | 12.3231 | 12.3231 | +0.046 (+0.38%) | 2,314,270 |
| 29 Sep 2021 | CNY | 12.4 | 12.7077 | 12.2462 | 12.2769 | 12.2769 | -0.146 (-1.18%) | 2,993,196 |
| 28 Sep 2021 | CNY | 13.0769 | 13.1231 | 12.4077 | 12.4231 | 12.4231 | -0.638 (-4.89%) | 7,196,681 |
| 27 Sep 2021 | CNY | 13.4769 | 13.5385 | 12.9692 | 13.0615 | 13.0615 | -0.208 (-1.57%) | 4,653,641 |
| 24 Sep 2021 | CNY | 13.5539 | 13.7692 | 13.2154 | 13.2692 | 13.2692 | -0.292 (-2.16%) | 3,622,218 |
| 23 Sep 2021 | CNY | 13.8615 | 13.9 | 13.1769 | 13.5615 | 13.5615 | -0.285 (-2.06%) | 8,023,704 |
| 22 Sep 2021 | CNY | 12.9231 | 14.1 | 12.9231 | 13.8462 | 13.8462 | +0.562 (+4.23%) | 6,400,036 |
| 17 Sep 2021 | CNY | 12.9923 | 13.5615 | 12.9923 | 13.2846 | 13.2846 | +0.015 (+0.12%) | 8,437,414 |
| 16 Sep 2021 | CNY | 13.6154 | 13.6308 | 13.2231 | 13.2692 | 13.2692 | -0.346 (-2.54%) | 6,828,976 |
| 15 Sep 2021 | CNY | 13.2769 | 13.8692 | 13.1539 | 13.6154 | 13.6154 | +0.169 (+1.26%) | 5,088,274 |
| 14 Sep 2021 | CNY | 13.7539 | 14.0462 | 13.3462 | 13.4462 | 13.4462 | -0.346 (-2.51%) | 6,207,601 |
| 13 Sep 2021 | CNY | 13.8462 | 14.0308 | 13.6462 | 13.7923 | 13.7923 | -0.054 (-0.39%) | 3,948,328 |
| 10 Sep 2021 | CNY | 14.0692 | 14.2077 | 13.6692 | 13.8462 | 13.8462 | -0.238 (-1.69%) | 4,092,488 |
| 9 Sep 2021 | CNY | 14.1692 | 14.3846 | 13.9231 | 14.0846 | 14.0846 | -0.085 (-0.60%) | 4,254,543 |
| 8 Sep 2021 | CNY | 14.4846 | 14.5692 | 14.0462 | 14.1692 | 14.1692 | -0.331 (-2.28%) | 3,965,093 |
| 7 Sep 2021 | CNY | 14.3539 | 14.6769 | 14.1539 | 14.5 | 14.5 | +0.177 (+1.24%) | 4,543,554 |
| 6 Sep 2021 | CNY | 14.0692 | 14.7308 | 14.0692 | 14.3231 | 14.3231 | +0.146 (+1.03%) | 5,024,718 |
| 3 Sep 2021 | CNY | 14.2154 | 14.6154 | 13.8846 | 14.1769 | 14.1769 | -0.038 (-0.27%) | 4,995,772 |
| 2 Sep 2021 | CNY | 13.9308 | 14.3231 | 13.8846 | 14.2154 | 14.2154 | +0.139 (+0.98%) | 4,215,979 |
| 1 Sep 2021 | CNY | 14.5769 | 14.7923 | 13.8692 | 14.0769 | 14.0769 | -0.523 (-3.58%) | 8,253,365 |
| 31 Aug 2021 | CNY | 14.6923 | 15.3077 | 14.4 | 14.6 | 14.6 | -0.023 (-0.16%) | 8,084,017 |
| 30 Aug 2021 | CNY | 14.1385 | 14.8846 | 13.8692 | 14.6231 | 14.6231 | +0.669 (+4.80%) | 12,010,590 |
| 27 Aug 2021 | CNY | 14.5539 | 14.6154 | 13.8846 | 13.9539 | 13.9539 | -0.677 (-4.63%) | 8,829,558 |
| 26 Aug 2021 | CNY | 15.0308 | 15.1308 | 14.5923 | 14.6308 | 14.6308 | -0.361 (-2.41%) | 9,024,860 |
| 25 Aug 2021 | CNY | 14.8231 | 15.3846 | 14.6539 | 14.9923 | 14.9923 | +0.3 (+2.04%) | 16,140,922 |
