Chengdu Haoneng Tech Co Ltd Recent Share Price (SHG:603809)

SHG:603809 - Chengdu Haoneng Technology Co Ltd Chengdu Haoneng Tech Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	CNY	13.2692	13.2692	12.6	12.7539	12.7539	+0.208 (+1.66%)	24,196,386
12 Jul 2021	CNY	11.2385	12.5462	11.1769	12.5462	12.5462	+1.139 (+9.98%)	21,681,108
9 Jul 2021	CNY	11.8154	12.1077	10.8615	11.4077	11.4077	+0.192 (+1.71%)	17,804,693
8 Jul 2021	CNY	10.2	11.2154	10.0077	11.2154	11.2154	+1.023 (+10.04%)	10,289,832
7 Jul 2021	CNY	9.8462	10.2077	9.8	10.1923	10.1923	+0.346 (+3.52%)	2,724,399
6 Jul 2021	CNY	9.7539	9.8846	9.7077	9.8462	9.8462	+0.015 (+0.16%)	1,596,140
5 Jul 2021	CNY	9.7308	9.9154	9.6308	9.8308	9.8308	+0.2 (+2.08%)	1,872,842
2 Jul 2021	CNY	9.8154	9.9154	9.5923	9.6308	9.6308	-0.177 (-1.80%)	2,306,772
1 Jul 2021	CNY	10.2308	10.2615	9.8	9.8077	9.8077	-0.361 (-3.55%)	3,173,537
30 Jun 2021	CNY	10.2308	10.4385	10.1154	10.1692	10.1692	-0.115 (-1.12%)	2,496,416
29 Jun 2021	CNY	10.2077	10.4154	10.1308	10.2846	10.2846	-0.085 (-0.82%)	2,639,778
28 Jun 2021	CNY	10.3923	10.5692	10.2385	10.3692	10.3692	+0.154 (+1.51%)	4,774,944
25 Jun 2021	CNY	10.4846	10.6923	10	10.2154	10.2154	-0.069 (-0.67%)	4,991,060
24 Jun 2021	CNY	10.5231	10.5308	10.1692	10.2846	10.2846	-0.231 (-2.19%)	2,771,892
23 Jun 2021	CNY	10.5769	10.7385	10.4231	10.5154	10.5154	-0.131 (-1.23%)	3,518,223
22 Jun 2021	CNY	10.2	10.7308	10.1308	10.6462	10.6462	+0.469 (+4.61%)	5,200,686
21 Jun 2021	CNY	9.9769	10.3	9.8462	10.1769	10.1769	+0.123 (+1.22%)	3,648,101
18 Jun 2021	CNY	10.0231	10.2615	9.8462	10.0539	10.0539	-0.192 (-1.88%)	3,645,098
17 Jun 2021	CNY	10.1385	10.6	10	10.2462	10.2462	+3.185 (+45.11%)	2,183,584
17 Jun 2021	1-for-1 split
16 Jun 2021	CNY	10.5165	10.6044	10.3407	10.4506	10.4506	-0.066 (-0.63%)	2,687,355
15 Jun 2021	CNY	10.6429	10.6868	10.3956	10.5165	10.5165	-0.132 (-1.24%)	2,302,249
11 Jun 2021	CNY	10.9341	10.9341	10.5934	10.6484	10.6484	-0.143 (-1.32%)	1,923,485
10 Jun 2021	CNY	10.8187	10.9506	10.6703	10.7912	10.7912	-0.05 (-0.46%)	2,996,076
9 Jun 2021	CNY	10.7637	11.1264	10.5769	10.8407	10.8407	+0.269 (+2.55%)	3,720,516
8 Jun 2021	CNY	10.8187	10.8462	10.467	10.5714	10.5714	-0.17 (-1.59%)	2,611,892
7 Jun 2021	CNY	10.5385	10.9615	10.5385	10.7418	10.7418	+0.247 (+2.36%)	5,221,949
4 Jun 2021	CNY	10.4835	10.5769	10.4121	10.4945	10.4945	+0.011 (+0.10%)	2,180,179
3 Jun 2021	CNY	10.6374	10.7692	10.4341	10.4835	10.4835	-0.148 (-1.40%)	1,957,941
2 Jun 2021	CNY	10.5769	10.6758	10.533	10.6319	10.6319	+0.055 (+0.52%)	1,685,975
1 Jun 2021	CNY	10.9341	10.9341	10.5165	10.5769	10.5769	-0.198 (-1.84%)	3,227,828