| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 10.2637 | 10.3462 | 10.0769 | 10.3022 | 10.3022 | +0.148 (+1.46%) | 1,019,964 |
| 13 Apr 2021 | CNY | 10.3626 | 10.5549 | 10.0714 | 10.1539 | 10.1539 | -0.203 (-1.96%) | 1,992,528 |
| 12 Apr 2021 | CNY | 10.8132 | 11.0769 | 10.3297 | 10.3571 | 10.3571 | -0.462 (-4.27%) | 3,147,690 |
| 9 Apr 2021 | CNY | 10.6374 | 10.9066 | 10.4396 | 10.8187 | 10.8187 | +0.319 (+3.04%) | 2,344,902 |
| 8 Apr 2021 | CNY | 10.6319 | 10.6813 | 10.4835 | 10.5 | 10.5 | -0.11 (-1.04%) | 1,444,119 |
| 7 Apr 2021 | CNY | 10.8022 | 10.8352 | 10.5989 | 10.6099 | 10.6099 | -0.192 (-1.78%) | 1,391,026 |
| 6 Apr 2021 | CNY | 10.6264 | 10.8846 | 10.6209 | 10.8022 | 10.8022 | +0.192 (+1.81%) | 2,725,450 |
| 2 Apr 2021 | CNY | 10.7692 | 10.9615 | 10.4121 | 10.6099 | 10.6099 | -0.154 (-1.43%) | 2,611,809 |
| 1 Apr 2021 | CNY | 10.8846 | 10.967 | 10.6374 | 10.7637 | 10.7637 | -0.143 (-1.31%) | 3,184,788 |
| 31 Mar 2021 | CNY | 10.7143 | 10.978 | 10.5495 | 10.9066 | 10.9066 | +0.192 (+1.79%) | 2,986,050 |
| 30 Mar 2021 | CNY | 10.3846 | 10.7143 | 10.1923 | 10.7143 | 10.7143 | +0.33 (+3.17%) | 3,764,116 |
| 29 Mar 2021 | CNY | 10.2033 | 10.7912 | 10.2033 | 10.3846 | 10.3846 | +0.214 (+2.11%) | 3,076,906 |
| 26 Mar 2021 | CNY | 9.978 | 10.2198 | 9.9451 | 10.1703 | 10.1703 | +0.093 (+0.93%) | 2,005,130 |
| 25 Mar 2021 | CNY | 10.5 | 10.5275 | 10.044 | 10.0769 | 10.0769 | -0.379 (-3.63%) | 2,603,280 |
| 24 Mar 2021 | CNY | 10.3022 | 10.5385 | 10.1868 | 10.456 | 10.456 | +0.082 (+0.79%) | 2,051,460 |
| 23 Mar 2021 | CNY | 10.2747 | 10.4121 | 10.2253 | 10.3736 | 10.3736 | -0.082 (-0.79%) | 1,648,672 |
| 22 Mar 2021 | CNY | 10.2967 | 10.5495 | 10.2692 | 10.456 | 10.456 | -0.093 (-0.89%) | 2,015,977 |
| 19 Mar 2021 | CNY | 10.3791 | 10.6319 | 10.3462 | 10.5495 | 10.5495 | +0.132 (+1.27%) | 2,046,904 |
| 18 Mar 2021 | CNY | 10.3736 | 10.5385 | 10.2253 | 10.4176 | 10.4176 | +0.071 (+0.69%) | 2,253,829 |
| 17 Mar 2021 | CNY | 10.4451 | 10.5604 | 10.2198 | 10.3462 | 10.3462 | -0.06 (-0.58%) | 1,980,897 |
| 16 Mar 2021 | CNY | 10.2528 | 10.4231 | 10.1319 | 10.4066 | 10.4066 | +0.154 (+1.50%) | 1,804,757 |
| 15 Mar 2021 | CNY | 10.4286 | 10.7143 | 10.1703 | 10.2528 | 10.2528 | -0.187 (-1.79%) | 2,468,102 |
| 12 Mar 2021 | CNY | 10.2088 | 10.478 | 10.0824 | 10.4396 | 10.4396 | +0.275 (+2.70%) | 2,580,745 |
| 11 Mar 2021 | CNY | 9.8736 | 10.2363 | 9.7473 | 10.1648 | 10.1648 | +0.269 (+2.72%) | 2,533,622 |
| 10 Mar 2021 | CNY | 10.2418 | 10.4066 | 9.8407 | 9.8956 | 9.8956 | -0.143 (-1.42%) | 2,714,166 |
| 9 Mar 2021 | CNY | 10.6154 | 10.6374 | 9.956 | 10.0385 | 10.0385 | -0.648 (-6.07%) | 3,713,939 |
| 8 Mar 2021 | CNY | 10.989 | 11.1539 | 10.6044 | 10.6868 | 10.6868 | -0.176 (-1.62%) | 3,100,035 |
| 5 Mar 2021 | CNY | 10.6429 | 11.044 | 10.5 | 10.8626 | 10.8626 | +0.137 (+1.28%) | 3,058,677 |
| 4 Mar 2021 | CNY | 11.1154 | 11.3022 | 10.6044 | 10.7253 | 10.7253 | -0.368 (-3.32%) | 4,764,432 |
| 3 Mar 2021 | CNY | 10.7912 | 11.1374 | 10.7912 | 11.0934 | 11.0934 | +0.022 (+0.20%) | 3,392,163 |
