| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 11.3242 | 11.5275 | 10.9341 | 11.0714 | 11.0714 | -0.236 (-2.09%) | 3,856,463 |
| 1 Mar 2021 | CNY | 11.1539 | 11.4835 | 11.033 | 11.3077 | 11.3077 | +0.099 (+0.88%) | 4,921,134 |
| 26 Feb 2021 | CNY | 11.7747 | 11.7747 | 11.0659 | 11.2088 | 11.2088 | -0.714 (-5.99%) | 6,477,598 |
| 25 Feb 2021 | CNY | 11.1593 | 12.0934 | 11.1264 | 11.9231 | 11.9231 | +0.83 (+7.48%) | 15,856,051 |
| 24 Feb 2021 | CNY | 11.022 | 11.4066 | 10.9341 | 11.0934 | 11.0934 | -0.011 (-0.10%) | 6,882,193 |
| 23 Feb 2021 | CNY | 11.6044 | 11.8736 | 11.044 | 11.1044 | 11.1044 | -0.89 (-7.42%) | 10,764,053 |
| 22 Feb 2021 | CNY | 11.5824 | 12.5824 | 11.1319 | 11.9945 | 11.9945 | +0.407 (+3.51%) | 11,536,963 |
| 19 Feb 2021 | CNY | 10.8681 | 11.6484 | 10.8132 | 11.5879 | 11.5879 | +0.989 (+9.33%) | 11,447,173 |
| 18 Feb 2021 | CNY | 10.2308 | 10.5989 | 10.0604 | 10.5989 | 10.5989 | +0.962 (+9.98%) | 7,822,720 |
| 10 Feb 2021 | CNY | 9.5659 | 9.7473 | 9.3407 | 9.6374 | 9.6374 | +0.022 (+0.23%) | 2,482,480 |
| 9 Feb 2021 | CNY | 9.2253 | 9.7528 | 9.0055 | 9.6154 | 9.6154 | +0.39 (+4.23%) | 3,247,433 |
| 8 Feb 2021 | CNY | 9.4286 | 9.6209 | 9.1648 | 9.2253 | 9.2253 | -0.209 (-2.21%) | 3,420,639 |
| 5 Feb 2021 | CNY | 10.0055 | 10.0275 | 9.4231 | 9.4341 | 9.4341 | -0.451 (-4.56%) | 4,918,584 |
| 4 Feb 2021 | CNY | 9.978 | 10.3407 | 9.7802 | 9.8846 | 9.8846 | -0.379 (-3.69%) | 2,469,379 |
| 3 Feb 2021 | CNY | 10.4451 | 10.6154 | 10.1648 | 10.2637 | 10.2637 | -0.368 (-3.46%) | 2,234,059 |
| 2 Feb 2021 | CNY | 10.2198 | 10.7528 | 10.0549 | 10.6319 | 10.6319 | +0.407 (+3.98%) | 3,289,722 |
| 1 Feb 2021 | CNY | 10.3626 | 10.3626 | 9.9341 | 10.2253 | 10.2253 | -0.044 (-0.43%) | 3,242,533 |
| 29 Jan 2021 | CNY | 10.6593 | 10.7802 | 10.0989 | 10.2692 | 10.2692 | -0.407 (-3.81%) | 3,770,934 |
| 28 Jan 2021 | CNY | 10.6923 | 11.0934 | 10.456 | 10.6758 | 10.6758 | -0.028 (-0.26%) | 2,677,329 |
| 27 Jan 2021 | CNY | 11.0879 | 11.4286 | 10.6484 | 10.7033 | 10.7033 | -0.401 (-3.61%) | 2,824,458 |
| 26 Jan 2021 | CNY | 10.4396 | 11.2363 | 10.2802 | 11.1044 | 11.1044 | +0.555 (+5.26%) | 6,557,194 |
| 25 Jan 2021 | CNY | 10.9341 | 11.1154 | 10.5055 | 10.5495 | 10.5495 | -0.566 (-5.09%) | 7,426,369 |
| 22 Jan 2021 | CNY | 11.0934 | 11.2308 | 10.9341 | 11.1154 | 11.1154 | -0.176 (-1.56%) | 5,631,145 |
| 21 Jan 2021 | CNY | 11.5055 | 11.6923 | 11.1978 | 11.2912 | 11.2912 | -0.286 (-2.47%) | 5,997,748 |
| 20 Jan 2021 | CNY | 11.5385 | 11.8022 | 11.2802 | 11.5769 | 11.5769 | -0.121 (-1.03%) | 6,385,415 |
| 19 Jan 2021 | CNY | 10.6154 | 11.6978 | 10.5989 | 11.6978 | 11.6978 | +1.066 (+10.03%) | 11,501,641 |
| 18 Jan 2021 | CNY | 10.7582 | 10.9835 | 10.5 | 10.6319 | 10.6319 | -0.192 (-1.78%) | 5,435,419 |
| 15 Jan 2021 | CNY | 10.4396 | 10.8901 | 10.4066 | 10.8242 | 10.8242 | +0.17 (+1.60%) | 3,359,270 |
| 14 Jan 2021 | CNY | 10.1593 | 10.9066 | 9.7088 | 10.6539 | 10.6539 | +0.527 (+5.21%) | 9,883,098 |
| 13 Jan 2021 | CNY | 10.8297 | 10.8956 | 9.9725 | 10.1264 | 10.1264 | -0.72 (-6.64%) | 8,290,800 |
