| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 10.989 | 11.456 | 10.7857 | 10.8462 | 10.8462 | +0.038 (+0.36%) | 6,400,876 |
| 11 Jan 2021 | CNY | 11.2143 | 11.3462 | 10.7857 | 10.8077 | 10.8077 | -0.538 (-4.75%) | 5,419,306 |
| 8 Jan 2021 | CNY | 11.1758 | 11.7582 | 10.9615 | 11.3462 | 11.3462 | +0.253 (+2.28%) | 6,351,527 |
| 7 Jan 2021 | CNY | 11.956 | 12.033 | 10.989 | 11.0934 | 11.0934 | -0.857 (-7.17%) | 7,713,946 |
| 6 Jan 2021 | CNY | 11.9835 | 12.1154 | 11.5769 | 11.9506 | 11.9506 | -0.027 (-0.23%) | 5,112,481 |
| 5 Jan 2021 | CNY | 12.6209 | 12.6374 | 11.7692 | 11.978 | 11.978 | -0.494 (-3.96%) | 8,269,710 |
| 4 Jan 2021 | CNY | 11.3517 | 12.5055 | 11.3517 | 12.4725 | 12.4725 | +1.104 (+9.71%) | 12,773,941 |
| 31 Dec 2020 | CNY | 11.2033 | 11.4176 | 11.044 | 11.3681 | 11.3681 | +0.093 (+0.83%) | 4,275,523 |
| 30 Dec 2020 | CNY | 11.3791 | 11.456 | 10.7253 | 11.2747 | 11.2747 | -0.203 (-1.77%) | 4,367,503 |
| 29 Dec 2020 | CNY | 11.5934 | 11.7582 | 11.0989 | 11.478 | 11.478 | -0.247 (-2.11%) | 6,908,266 |
| 28 Dec 2020 | CNY | 11.4835 | 12.3901 | 11.3901 | 11.7253 | 11.7253 | +0.462 (+4.10%) | 9,995,467 |
| 25 Dec 2020 | CNY | 11.1154 | 11.4121 | 10.8517 | 11.2637 | 11.2637 | +0.187 (+1.69%) | 4,252,795 |
| 24 Dec 2020 | CNY | 11.456 | 11.5495 | 11.0604 | 11.0769 | 11.0769 | -0.522 (-4.50%) | 4,749,020 |
| 23 Dec 2020 | CNY | 11.3956 | 11.7857 | 11.3956 | 11.5989 | 11.5989 | +0.44 (+3.94%) | 5,207,376 |
| 22 Dec 2020 | CNY | 11.511 | 11.7033 | 11 | 11.1593 | 11.1593 | -0.385 (-3.33%) | 3,779,086 |
| 21 Dec 2020 | CNY | 11.4286 | 11.6758 | 11.1813 | 11.544 | 11.544 | +0.126 (+1.11%) | 2,458,506 |
| 18 Dec 2020 | CNY | 11.3626 | 11.6099 | 11.2473 | 11.4176 | 11.4176 | +0.071 (+0.63%) | 2,023,516 |
| 17 Dec 2020 | CNY | 11.6484 | 11.7088 | 11.2088 | 11.3462 | 11.3462 | -0.132 (-1.15%) | 2,291,380 |
| 16 Dec 2020 | CNY | 11.7747 | 11.7747 | 11.4011 | 11.478 | 11.478 | -0.192 (-1.65%) | 1,777,885 |
| 15 Dec 2020 | CNY | 11.6374 | 11.7747 | 11.4506 | 11.6703 | 11.6703 | +0.093 (+0.81%) | 2,092,337 |
| 14 Dec 2020 | CNY | 11.2967 | 11.7857 | 10.989 | 11.5769 | 11.5769 | +0.483 (+4.36%) | 3,696,875 |
| 11 Dec 2020 | CNY | 11.489 | 11.5714 | 11.0659 | 11.0934 | 11.0934 | -0.379 (-3.30%) | 2,375,423 |
| 10 Dec 2020 | CNY | 11.3791 | 11.6484 | 11.3242 | 11.4725 | 11.4725 | -0.121 (-1.04%) | 1,505,032 |
| 9 Dec 2020 | CNY | 11.6593 | 11.9176 | 11.5769 | 11.5934 | 11.5934 | -0.165 (-1.40%) | 2,036,088 |
| 8 Dec 2020 | CNY | 11.8132 | 11.9396 | 11.7033 | 11.7582 | 11.7582 | +0.027 (+0.23%) | 1,721,174 |
| 7 Dec 2020 | CNY | 11.7473 | 11.9396 | 11.6593 | 11.7308 | 11.7308 | -0.017 (-0.14%) | 3,169,291 |
| 4 Dec 2020 | CNY | 11.7582 | 11.8407 | 11.3791 | 11.7473 | 11.7473 | +0.088 (+0.75%) | 5,167,109 |
| 3 Dec 2020 | CNY | 11.9231 | 12.0714 | 11.6099 | 11.6593 | 11.6593 | -0.346 (-2.88%) | 4,336,950 |
| 2 Dec 2020 | CNY | 12.3297 | 12.456 | 11.9231 | 12.0055 | 12.0055 | -0.214 (-1.75%) | 3,844,365 |
| 1 Dec 2020 | CNY | 12.0495 | 12.2692 | 11.8681 | 12.2198 | 12.2198 | +0.121 (+1.00%) | 4,619,944 |
