| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 12.4725 | 12.7802 | 11.9341 | 12.0989 | 12.0989 | -0.374 (-3.00%) | 6,118,272 |
| 27 Nov 2020 | CNY | 12.1593 | 12.5 | 12.011 | 12.4725 | 12.4725 | +0.28 (+2.30%) | 4,487,217 |
| 26 Nov 2020 | CNY | 12.4231 | 12.522 | 11.956 | 12.1923 | 12.1923 | -0.286 (-2.29%) | 3,449,518 |
| 25 Nov 2020 | CNY | 12.7143 | 12.8407 | 12.4615 | 12.478 | 12.478 | -0.269 (-2.11%) | 2,246,913 |
| 24 Nov 2020 | CNY | 12.7692 | 13.0769 | 12.6044 | 12.7473 | 12.7473 | -0.088 (-0.68%) | 3,230,401 |
| 23 Nov 2020 | CNY | 13.0275 | 13.1868 | 12.7582 | 12.8352 | 12.8352 | -0.22 (-1.68%) | 3,792,796 |
| 20 Nov 2020 | CNY | 12.6648 | 13.1209 | 12.544 | 13.0549 | 13.0549 | +0.412 (+3.26%) | 3,246,006 |
| 19 Nov 2020 | CNY | 12.6319 | 12.8187 | 12.4176 | 12.6429 | 12.6429 | -0.121 (-0.95%) | 2,750,529 |
| 18 Nov 2020 | CNY | 12.6593 | 13.1264 | 12.1868 | 12.7637 | 12.7637 | +0.148 (+1.18%) | 5,784,253 |
| 17 Nov 2020 | CNY | 12.6868 | 12.967 | 12.4286 | 12.6154 | 12.6154 | -0.236 (-1.84%) | 4,748,744 |
| 16 Nov 2020 | CNY | 13.1868 | 13.1868 | 12.8297 | 12.8517 | 12.8517 | -0.28 (-2.13%) | 2,504,793 |
| 13 Nov 2020 | CNY | 13.0495 | 13.3901 | 12.7582 | 13.1319 | 13.1319 | -0.027 (-0.21%) | 3,105,669 |
| 12 Nov 2020 | CNY | 13.2637 | 13.3846 | 13.0824 | 13.1593 | 13.1593 | -0.077 (-0.58%) | 1,904,604 |
| 11 Nov 2020 | CNY | 13.3297 | 13.533 | 12.9121 | 13.2363 | 13.2363 | -0.038 (-0.29%) | 2,685,592 |
| 10 Nov 2020 | CNY | 13.6209 | 13.6813 | 13.1593 | 13.2747 | 13.2747 | -0.253 (-1.87%) | 4,618,151 |
| 9 Nov 2020 | CNY | 14.0549 | 14.0549 | 13.4231 | 13.5275 | 13.5275 | -0.154 (-1.12%) | 4,227,181 |
| 6 Nov 2020 | CNY | 13.9121 | 14.2198 | 13.4945 | 13.6813 | 13.6813 | -0.247 (-1.78%) | 3,862,578 |
| 5 Nov 2020 | CNY | 13.3187 | 13.9835 | 13.1923 | 13.9286 | 13.9286 | +0.61 (+4.58%) | 6,380,510 |
| 4 Nov 2020 | CNY | 13.2418 | 13.3517 | 12.6319 | 13.3187 | 13.3187 | +0.214 (+1.64%) | 5,526,430 |
| 3 Nov 2020 | CNY | 13.4396 | 13.4615 | 12.8846 | 13.1044 | 13.1044 | -0.126 (-0.96%) | 4,702,153 |
| 2 Nov 2020 | CNY | 13.1868 | 13.7088 | 12.989 | 13.2308 | 13.2308 | +0.154 (+1.18%) | 5,786,950 |
| 30 Oct 2020 | CNY | 13.4615 | 13.978 | 13.0769 | 13.0769 | 13.0769 | -0.028 (-0.21%) | 7,199,725 |
| 29 Oct 2020 | CNY | 12.6758 | 13.2363 | 12.5275 | 13.1044 | 13.1044 | +0.368 (+2.89%) | 4,160,083 |
| 28 Oct 2020 | CNY | 12.9396 | 12.9396 | 12.5549 | 12.7363 | 12.7363 | -0.055 (-0.43%) | 2,444,201 |
| 27 Oct 2020 | CNY | 12.5659 | 13.0495 | 12.522 | 12.7912 | 12.7912 | -0.011 (-0.09%) | 3,824,890 |
| 26 Oct 2020 | CNY | 12.522 | 13.1154 | 12.1429 | 12.8022 | 12.8022 | +0.28 (+2.24%) | 6,322,285 |
| 23 Oct 2020 | CNY | 13.2143 | 13.3517 | 12.5 | 12.522 | 12.522 | -0.714 (-5.40%) | 4,910,962 |
| 22 Oct 2020 | CNY | 13.7363 | 13.7363 | 13.1868 | 13.2363 | 13.2363 | -0.258 (-1.91%) | 2,499,469 |
| 21 Oct 2020 | CNY | 13.7473 | 13.9066 | 13.1868 | 13.4945 | 13.4945 | -0.291 (-2.11%) | 3,066,800 |
| 20 Oct 2020 | CNY | 13.9176 | 13.956 | 13.6319 | 13.7857 | 13.7857 | -0.099 (-0.71%) | 3,515,766 |
