| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | CNY | 10.0247 | 10.4648 | 9.9518 | 10.1761 | 10.1761 | +0.062 (+0.61%) | 17,967,180 |
| 7 Dec 2017 | CNY | 10.5293 | 10.5293 | 10.0948 | 10.1144 | 10.1144 | -0.617 (-5.75%) | 18,871,030 |
| 6 Dec 2017 | CNY | 10.661 | 11.017 | 10.1648 | 10.7311 | 10.7311 | -0.101 (-0.93%) | 24,098,144 |
| 5 Dec 2017 | CNY | 11.0731 | 11.5777 | 10.4227 | 10.832 | 10.832 | -0.294 (-2.65%) | 29,097,518 |
| 4 Dec 2017 | CNY | 13.2317 | 13.2317 | 11.0647 | 11.1264 | 11.1264 | +1.186 (+11.93%) | 42,960,032 |
| 29 Nov 2017 | CNY | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.903 (+9.99%) | 35,101 |
| 28 Nov 2017 | CNY | 7.5325 | 9.0379 | 7.5325 | 9.0379 | 9.0379 | 0.0 (0.0%) | 48,406 |
