| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.63 | 12.67 | 11.92 | 11.95 | 11.95 | -0.18 (-1.48%) | 28,833,697 |
| 30 Apr 2024 | CNY | 11.43 | 12.13 | 11.29 | 12.13 | 12.13 | +1.1 (+9.97%) | 25,305,061 |
| 29 Apr 2024 | CNY | 11.03 | 11.03 | 10.91 | 11.03 | 11.03 | +1 (+9.97%) | 6,318,262 |
| 26 Apr 2024 | CNY | 10.1 | 10.28 | 9.95 | 10.03 | 10.03 | -0.13 (-1.28%) | 6,066,490 |
| 25 Apr 2024 | CNY | 10.01 | 10.29 | 9.9 | 10.16 | 10.16 | +0.13 (+1.30%) | 6,162,232 |
| 24 Apr 2024 | CNY | 9.74 | 10.18 | 9.74 | 10.03 | 10.03 | +0.36 (+3.72%) | 7,294,926 |
| 23 Apr 2024 | CNY | 9.46 | 9.88 | 9.38 | 9.67 | 9.67 | +0.13 (+1.36%) | 4,416,820 |
| 22 Apr 2024 | CNY | 9.08 | 9.65 | 8.83 | 9.54 | 9.54 | +0.41 (+4.49%) | 7,922,603 |
| 19 Apr 2024 | CNY | 9.45 | 9.45 | 8.98 | 9.13 | 9.13 | -0.24 (-2.56%) | 4,989,761 |
| 18 Apr 2024 | CNY | 9.43 | 9.59 | 9.2 | 9.37 | 9.37 | -0.07 (-0.74%) | 4,856,574 |
| 17 Apr 2024 | CNY | 9.05 | 9.64 | 9.05 | 9.44 | 9.44 | +0.65 (+7.39%) | 6,435,971 |
| 16 Apr 2024 | CNY | 9.34 | 9.34 | 8.62 | 8.79 | 8.79 | -0.71 (-7.47%) | 9,526,041 |
| 15 Apr 2024 | CNY | 9.9 | 9.99 | 9.3 | 9.5 | 9.5 | -0.4 (-4.04%) | 8,070,845 |
| 12 Apr 2024 | CNY | 10.26 | 10.32 | 9.82 | 9.9 | 9.9 | -0.26 (-2.56%) | 7,923,114 |
| 11 Apr 2024 | CNY | 9.72 | 10.65 | 9.56 | 10.16 | 10.16 | +0.44 (+4.53%) | 13,931,149 |
| 10 Apr 2024 | CNY | 9.68 | 9.85 | 9.38 | 9.72 | 9.72 | +0.08 (+0.83%) | 5,457,520 |
| 9 Apr 2024 | CNY | 9.44 | 9.66 | 9.41 | 9.64 | 9.64 | +0.2 (+2.12%) | 3,013,143 |
| 8 Apr 2024 | CNY | 9.58 | 9.73 | 9.34 | 9.44 | 9.44 | -0.18 (-1.87%) | 6,122,319 |
| 3 Apr 2024 | CNY | 10.01 | 10.06 | 9.57 | 9.62 | 9.62 | -0.38 (-3.80%) | 5,442,200 |
| 2 Apr 2024 | CNY | 10.04 | 10.31 | 9.82 | 10 | 10 | -0.11 (-1.09%) | 8,383,585 |
| 1 Apr 2024 | CNY | 9.8 | 10.37 | 9.75 | 10.11 | 10.11 | +0.29 (+2.95%) | 9,446,742 |
| 29 Mar 2024 | CNY | 9.5 | 10.38 | 9.45 | 9.82 | 9.82 | +0.38 (+4.03%) | 5,657,677 |
| 28 Mar 2024 | CNY | 9.15 | 9.52 | 9.1 | 9.44 | 9.44 | +0.26 (+2.83%) | 4,379,960 |
| 27 Mar 2024 | CNY | 9.55 | 9.59 | 9.16 | 9.18 | 9.18 | -0.36 (-3.77%) | 3,394,288 |
| 26 Mar 2024 | CNY | 9.47 | 9.63 | 9.34 | 9.54 | 9.54 | +0.06 (+0.63%) | 4,491,767 |
| 25 Mar 2024 | CNY | 9.71 | 9.76 | 9.47 | 9.48 | 9.48 | -0.27 (-2.77%) | 3,444,275 |
| 22 Mar 2024 | CNY | 9.94 | 9.94 | 9.7 | 9.75 | 9.75 | -0.19 (-1.91%) | 4,519,168 |
| 21 Mar 2024 | CNY | 9.94 | 10 | 9.7 | 9.94 | 9.94 | 0.0 (0.0%) | 4,821,989 |
| 20 Mar 2024 | CNY | 9.86 | 10.01 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 4,332,787 |
| 19 Mar 2024 | CNY | 10.05 | 10.06 | 9.82 | 9.91 | 9.91 | -0.15 (-1.49%) | 5,780,654 |
